RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2005 13:41:11 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:41:11 | 180 | 476,0 | 120 | 476,2 | 60 | 476,3 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:10 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:10 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 489,0 | 51 | 499,0 | 111 | 504,0 | 1 041 |
| 17.10.2005 13:35:02 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:35:02 | 180 | 475,8 | 120 | 476,0 | 60 | 476,2 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:24:06 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:24:06 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 13:24:06 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:29:33 | 180 | 475,8 | 120 | 476,0 | 60 | 476,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:29:32 | 180 | 475,8 | 120 | 476,0 | 60 | 476,1 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:16:24 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:16:20 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:09:40 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:09:25 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 12:09:25 | 180 | 475,7 | 120 | 475,8 | 60 | 476,0 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 11:11:43 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 11:11:43 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 11:11:43 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 499,0 | 60 | 504,0 | 990 | 1 200,0 | 5 900 |
| 17.10.2005 10:37:29 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 10:37:29 | 180 | 475,6 | 120 | 475,7 | 60 | 475,8 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 10:30:39 | 210 | 475,5 | 120 | 475,6 | 60 | 475,7 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 10:30:39 | 210 | 475,5 | 120 | 475,6 | 60 | 475,7 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 09:52:56 | 235 | 475,0 | 150 | 475,5 | 60 | 475,6 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 09:52:56 | 235 | 475,0 | 150 | 475,5 | 60 | 475,6 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 17.10.2005 08:43:08 | 220 | 472,6 | 175 | 475,0 | 90 | 475,5 | 496,0 | 500 | 499,0 | 560 | 504,0 | 1 490 |
| 14.10.2005 15:40:28 | 380 | 472,5 | 130 | 472,6 | 85 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:40:28 | 380 | 472,5 | 130 | 472,6 | 85 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 13:50:12 | 400 | 471,2 | 340 | 472,5 | 90 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 13:50:12 | 400 | 471,2 | 340 | 472,5 | 90 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 12:28:12 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 11:53:30 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:34:39 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:34:39 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:28:09 | 180 | 471,0 | 120 | 471,1 | 60 | 471,2 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:28:09 | 180 | 471,0 | 120 | 471,1 | 60 | 471,2 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:22:57 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:22:57 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:59:16 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:59:16 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:59:16 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:44:36 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:44:36 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:41:31 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |