RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2005 15:40:28 | 380 | 472,5 | 130 | 472,6 | 85 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:40:28 | 380 | 472,5 | 130 | 472,6 | 85 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:37:48 | 355 | 471,2 | 295 | 472,5 | 45 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 15:25:57 | 385 | 471,2 | 325 | 472,5 | 75 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 13:50:12 | 400 | 471,2 | 340 | 472,5 | 90 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 13:50:12 | 400 | 471,2 | 340 | 472,5 | 90 | 472,6 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 12:28:12 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 14.10.2005 11:53:30 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:34:39 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:34:39 | 370 | 471,1 | 310 | 471,2 | 250 | 472,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:28:09 | 180 | 471,0 | 120 | 471,1 | 60 | 471,2 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:28:09 | 180 | 471,0 | 120 | 471,1 | 60 | 471,2 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:22:57 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 11:22:57 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:59:16 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:59:16 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:59:16 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:44:36 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:44:36 | 165 | 466,1 | 120 | 471,0 | 60 | 471,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:41:31 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:40:39 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:40:39 | 306 | 456,5 | 105 | 466,1 | 60 | 471,0 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:27:27 | 335 | 456,4 | 245 | 456,5 | 45 | 466,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:27:27 | 335 | 456,4 | 245 | 456,5 | 45 | 466,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:27:27 | 335 | 456,4 | 245 | 456,5 | 45 | 466,1 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:26:23 | 521 | 456,5 | 315 | 466,1 | 270 | 470,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:26:23 | 521 | 456,5 | 315 | 466,1 | 270 | 470,5 | 496,0 | 500 | 496,3 | 998 | 499,0 | 1 058 |
| 14.10.2005 10:26:07 | 521 | 456,5 | 315 | 466,1 | 270 | 470,5 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:26:07 | 521 | 456,5 | 315 | 466,1 | 270 | 470,5 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:26:07 | 521 | 456,5 | 315 | 466,1 | 270 | 470,5 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:25:23 | 345 | 466,1 | 300 | 470,5 | 30 | 472,5 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:25:23 | 345 | 466,1 | 300 | 470,5 | 30 | 472,5 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:25:23 | 345 | 466,1 | 300 | 470,5 | 30 | 472,5 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:19:59 | 360 | 470,5 | 90 | 472,5 | 60 | 475,0 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:19:59 | 360 | 470,5 | 90 | 472,5 | 60 | 475,0 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:19:59 | 360 | 470,5 | 90 | 472,5 | 60 | 475,0 | 495,9 | 2 502 | 496,0 | 3 002 | 496,3 | 3 500 |
| 14.10.2005 10:18:27 | 558 | 475,0 | 498 | 496,2 | 498 | 496,3 | 496,0 | 500 | 496,2 | 500 | 496,3 | 998 |
| 14.10.2005 10:13:04 | 558 | 475,0 | 498 | 496,2 | 498 | 496,3 | 496,0 | 500 | 496,2 | 500 | 499,0 | 560 |
| 14.10.2005 09:14:59 | 558 | 475,0 | 498 | 496,2 | 498 | 496,3 | 496,0 | 500 | 496,2 | 500 | 499,0 | 560 |
| 14.10.2005 08:17:16 | 558 | 475,0 | 498 | 496,2 | 498 | 496,3 | 496,0 | 500 | 496,2 | 500 | 499,0 | 560 |
| 13.10.2005 21:35:46 | 180 | 472,3 | 90 | 472,5 | 60 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 13.10.2005 15:11:06 | 180 | 472,3 | 90 | 472,5 | 60 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 13.10.2005 15:11:06 | 180 | 472,3 | 90 | 472,5 | 60 | 475,0 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 13.10.2005 14:43:22 | 195 | 472,2 | 120 | 472,3 | 30 | 472,5 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 13.10.2005 14:43:22 | 195 | 472,2 | 120 | 472,3 | 30 | 472,5 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |
| 13.10.2005 14:43:22 | 195 | 472,2 | 120 | 472,3 | 30 | 472,5 | 496,0 | 500 | 499,0 | 560 | 1 200,0 | 5 470 |