RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2005 14:44:38 | 1 120 | 445,0 | 1 062 | 445,1 | 1 000 | 446,0 | 480,0 | 90 | 482,0 | 1 310 | 499,5 | 2 310 |
| 03.10.2005 14:44:38 | 1 120 | 445,0 | 1 062 | 445,1 | 1 000 | 446,0 | 480,0 | 90 | 482,0 | 1 310 | 499,5 | 2 310 |
| 03.10.2005 14:08:57 | 253 | 444,5 | 118 | 445,0 | 60 | 445,1 | 480,0 | 90 | 482,0 | 1 310 | 499,5 | 2 310 |
| 03.10.2005 14:08:57 | 253 | 444,5 | 118 | 445,0 | 60 | 445,1 | 480,0 | 90 | 482,0 | 1 310 | 499,5 | 2 310 |
| 03.10.2005 11:11:50 | 343 | 443,5 | 193 | 444,5 | 58 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 499,5 | 2 310 |
| 03.10.2005 11:08:58 | 343 | 443,5 | 193 | 444,5 | 58 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 500,0 | 2 638 |
| 03.10.2005 10:08:26 | 343 | 443,5 | 193 | 444,5 | 58 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 03.10.2005 10:08:26 | 343 | 443,5 | 193 | 444,5 | 58 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 03.10.2005 10:08:26 | 343 | 443,5 | 193 | 444,5 | 58 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 03.10.2005 09:55:06 | 373 | 443,5 | 223 | 444,5 | 88 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 03.10.2005 09:55:06 | 373 | 443,5 | 223 | 444,5 | 88 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 03.10.2005 09:55:06 | 373 | 443,5 | 223 | 444,5 | 88 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 03.10.2005 08:22:14 | 385 | 443,5 | 235 | 444,5 | 100 | 445,0 | 480,0 | 90 | 482,0 | 1 310 | 508,5 | 1 730 |
| 30.09.2005 21:40:30 | 405 | 442,1 | 285 | 443,5 | 135 | 444,5 | 480,0 | 982 | 495,0 | 1 962 | 499,0 | 2 962 |
| 30.09.2005 15:21:46 | 405 | 442,1 | 285 | 443,5 | 135 | 444,5 | 480,0 | 982 | 495,0 | 1 962 | 499,0 | 2 962 |
| 30.09.2005 15:21:46 | 405 | 442,1 | 285 | 443,5 | 135 | 444,5 | 480,0 | 982 | 495,0 | 1 962 | 499,0 | 2 962 |
| 30.09.2005 15:21:46 | 405 | 442,1 | 285 | 443,5 | 135 | 444,5 | 480,0 | 982 | 495,0 | 1 962 | 499,0 | 2 962 |
| 30.09.2005 14:45:59 | 420 | 442,1 | 300 | 443,5 | 150 | 444,5 | 480,0 | 982 | 495,0 | 1 962 | 499,0 | 2 962 |
| 30.09.2005 14:45:59 | 420 | 442,1 | 300 | 443,5 | 150 | 444,5 | 480,0 | 982 | 495,0 | 1 962 | 499,0 | 2 962 |
| 30.09.2005 14:38:11 | 420 | 442,1 | 300 | 443,5 | 150 | 444,5 | 480,0 | 922 | 495,0 | 1 902 | 499,0 | 2 902 |
| 30.09.2005 14:38:11 | 420 | 442,1 | 300 | 443,5 | 150 | 444,5 | 480,0 | 922 | 495,0 | 1 902 | 499,0 | 2 902 |
| 30.09.2005 14:00:18 | 420 | 442,1 | 300 | 443,5 | 150 | 444,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 14:00:18 | 420 | 442,1 | 300 | 443,5 | 150 | 444,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:39:19 | 520 | 441,5 | 270 | 442,1 | 150 | 443,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:38:57 | 520 | 441,5 | 270 | 442,1 | 150 | 443,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:38:57 | 520 | 441,5 | 270 | 442,1 | 150 | 443,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:37:37 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:30:23 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:28:52 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:28:05 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:23:12 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:22:29 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:19:56 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:19:56 | 452 | 436,1 | 370 | 441,5 | 120 | 442,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:13:52 | 459 | 436,0 | 331 | 436,1 | 250 | 441,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 12:13:52 | 459 | 436,0 | 331 | 436,1 | 250 | 441,5 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 11:53:40 | 296 | 435,0 | 206 | 436,0 | 78 | 436,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 11:53:40 | 296 | 435,0 | 206 | 436,0 | 78 | 436,1 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 11:47:48 | 318 | 433,0 | 218 | 435,0 | 128 | 436,0 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 11:39:48 | 318 | 433,0 | 218 | 435,0 | 128 | 436,0 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 11:39:48 | 318 | 433,0 | 218 | 435,0 | 128 | 436,0 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 09:56:13 | 228 | 415,1 | 190 | 433,0 | 90 | 435,0 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 09:56:13 | 228 | 415,1 | 190 | 433,0 | 90 | 435,0 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 30.09.2005 08:40:48 | 0 | 0,0 | 134 | 415,1 | 100 | 433,0 | 480,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 22:00:50 | 164 | 415,1 | 134 | 415,2 | 100 | 433,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:27:41 | 164 | 415,1 | 134 | 415,2 | 100 | 433,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:27:41 | 164 | 415,1 | 134 | 415,2 | 100 | 433,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:19:37 | 150 | 415,0 | 60 | 415,1 | 30 | 415,2 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:19:37 | 150 | 415,0 | 60 | 415,1 | 30 | 415,2 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:12:53 | 0 | 0,0 | 120 | 415,0 | 30 | 415,1 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |