RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2005 14:27:41 | 164 | 415,1 | 134 | 415,2 | 100 | 433,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:27:41 | 164 | 415,1 | 134 | 415,2 | 100 | 433,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:19:37 | 150 | 415,0 | 60 | 415,1 | 30 | 415,2 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:19:37 | 150 | 415,0 | 60 | 415,1 | 30 | 415,2 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:12:53 | 0 | 0,0 | 120 | 415,0 | 30 | 415,1 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 14:12:53 | 0 | 0,0 | 120 | 415,0 | 30 | 415,1 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:54:24 | 0 | 0,0 | 0 | 0,0 | 90 | 415,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:54:24 | 0 | 0,0 | 0 | 0,0 | 90 | 415,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:53:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:53:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:53:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:47:17 | 0 | 0,0 | 0 | 0,0 | 155 | 441,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:47:17 | 0 | 0,0 | 0 | 0,0 | 155 | 441,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:47:17 | 0 | 0,0 | 0 | 0,0 | 155 | 441,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:45:44 | 0 | 0,0 | 305 | 441,5 | 55 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:45:44 | 0 | 0,0 | 305 | 441,5 | 55 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 13:45:44 | 0 | 0,0 | 305 | 441,5 | 55 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 11:09:18 | 0 | 0,0 | 335 | 441,5 | 85 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 11:09:18 | 0 | 0,0 | 335 | 441,5 | 85 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 11:09:18 | 0 | 0,0 | 335 | 441,5 | 85 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 09:53:08 | 0 | 0,0 | 350 | 441,5 | 100 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 09:53:08 | 0 | 0,0 | 350 | 441,5 | 100 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 09:53:08 | 0 | 0,0 | 350 | 441,5 | 100 | 444,5 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 29.09.2005 09:45:52 | 0 | 0,0 | 350 | 441,5 | 100 | 444,5 | 446,0 | 40 | 486,0 | 932 | 495,0 | 1 912 |
| 29.09.2005 09:45:52 | 0 | 0,0 | 350 | 441,5 | 100 | 444,5 | 446,0 | 40 | 486,0 | 932 | 495,0 | 1 912 |
| 29.09.2005 09:45:52 | 0 | 0,0 | 350 | 441,5 | 100 | 444,5 | 446,0 | 40 | 486,0 | 932 | 495,0 | 1 912 |
| 29.09.2005 08:26:38 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 486,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 27.09.2005 21:57:04 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 15:58:47 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 15:58:47 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 15:58:47 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 15:14:43 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 460,0 | 225 | 479,0 | 1 565 | 488,0 | 2 457 |
| 27.09.2005 15:14:43 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 460,0 | 225 | 479,0 | 1 565 | 488,0 | 2 457 |
| 27.09.2005 15:14:43 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 460,0 | 225 | 479,0 | 1 565 | 488,0 | 2 457 |
| 27.09.2005 12:23:39 | 160 | 450,3 | 75 | 460,1 | 15 | 461,0 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 12:23:39 | 160 | 450,3 | 75 | 460,1 | 15 | 461,0 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 12:08:55 | 205 | 446,0 | 145 | 450,3 | 60 | 460,1 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 12:08:55 | 205 | 446,0 | 145 | 450,3 | 60 | 460,1 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 12:08:55 | 205 | 446,0 | 145 | 450,3 | 60 | 460,1 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 11:51:19 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 11:51:19 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 1 340 | 488,0 | 2 232 | 495,0 | 3 212 |
| 27.09.2005 11:49:07 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 540 | 488,0 | 1 432 | 495,0 | 2 412 |
| 27.09.2005 11:49:07 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 540 | 488,0 | 1 432 | 495,0 | 2 412 |
| 27.09.2005 11:48:03 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 630 | 488,0 | 1 522 | 495,0 | 2 502 |
| 27.09.2005 11:48:03 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 630 | 488,0 | 1 522 | 495,0 | 2 502 |
| 27.09.2005 11:47:19 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 90 | 488,0 | 982 | 495,0 | 1 962 |
| 27.09.2005 11:47:19 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 479,0 | 90 | 488,0 | 982 | 495,0 | 1 962 |
| 27.09.2005 08:31:45 | 176 | 450,3 | 90 | 460,1 | 30 | 470,0 | 488,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 26.09.2005 21:36:51 | 135 | 460,2 | 75 | 466,1 | 30 | 470,0 | 490,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 26.09.2005 15:36:05 | 135 | 460,2 | 75 | 466,1 | 30 | 470,0 | 490,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |