RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2005 15:36:05 | 135 | 460,2 | 75 | 466,1 | 30 | 470,0 | 490,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 26.09.2005 15:36:05 | 135 | 460,2 | 75 | 466,1 | 30 | 470,0 | 490,0 | 892 | 495,0 | 1 872 | 499,0 | 2 872 |
| 26.09.2005 15:00:28 | 135 | 460,2 | 75 | 466,1 | 30 | 470,0 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 15:00:28 | 135 | 460,2 | 75 | 466,1 | 30 | 470,0 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 15:00:04 | 165 | 460,1 | 105 | 460,2 | 45 | 466,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 14:59:32 | 135 | 460,2 | 75 | 466,0 | 45 | 466,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 14:59:32 | 135 | 460,2 | 75 | 466,0 | 45 | 466,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 14:59:32 | 135 | 460,2 | 75 | 466,0 | 45 | 466,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 13:42:31 | 150 | 460,2 | 90 | 466,0 | 60 | 466,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 13:42:31 | 150 | 460,2 | 90 | 466,0 | 60 | 466,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 12:53:06 | 150 | 460,1 | 90 | 460,2 | 30 | 466,0 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 12:53:06 | 150 | 460,1 | 90 | 460,2 | 30 | 466,0 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 12:52:18 | 206 | 450,3 | 120 | 460,1 | 60 | 460,2 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 11:06:20 | 165 | 460,0 | 120 | 460,1 | 60 | 460,2 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 11:06:20 | 165 | 460,0 | 120 | 460,1 | 60 | 460,2 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 09:15:01 | 190 | 450,3 | 105 | 460,0 | 60 | 460,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 09:15:01 | 190 | 450,3 | 105 | 460,0 | 60 | 460,1 | 495,0 | 980 | 499,0 | 1 980 | 499,5 | 3 308 |
| 26.09.2005 08:28:27 | 190 | 450,3 | 105 | 460,0 | 60 | 460,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 2 358 |
| 23.09.2005 22:09:47 | 165 | 454,1 | 105 | 460,0 | 60 | 460,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 15:46:40 | 165 | 454,1 | 105 | 460,0 | 60 | 460,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 15:46:40 | 165 | 454,1 | 105 | 460,0 | 60 | 460,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:26:56 | 165 | 450,4 | 105 | 454,1 | 45 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:26:56 | 165 | 450,4 | 105 | 454,1 | 45 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:25:48 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:25:48 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:25:48 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:51:30 | 150 | 450,4 | 90 | 454,1 | 30 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:51:30 | 150 | 450,4 | 90 | 454,1 | 30 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:51:02 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:50:02 | 195 | 450,4 | 135 | 454,0 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:50:02 | 195 | 450,4 | 135 | 454,0 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:44:38 | 220 | 450,3 | 135 | 450,4 | 75 | 454,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:44:38 | 220 | 450,3 | 135 | 450,4 | 75 | 454,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 10:19:18 | 205 | 446,0 | 145 | 450,3 | 60 | 450,4 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 10:19:18 | 205 | 446,0 | 145 | 450,3 | 60 | 450,4 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 08:22:35 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 21:36:04 | 220 | 444,5 | 120 | 445,0 | 60 | 446,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 15:11:11 | 220 | 444,5 | 120 | 445,0 | 60 | 446,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 15:11:11 | 220 | 444,5 | 120 | 445,0 | 60 | 446,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 15:10:59 | 200 | 444,0 | 160 | 444,5 | 60 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:29:38 | 220 | 444,3 | 160 | 444,5 | 60 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:29:38 | 220 | 444,3 | 160 | 444,5 | 60 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:13:34 | 200 | 444,0 | 160 | 444,3 | 100 | 444,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:13:34 | 200 | 444,0 | 160 | 444,3 | 100 | 444,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:11:02 | 350 | 441,5 | 100 | 444,0 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:52:06 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:51:02 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:51:02 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:51:02 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:28:05 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |