RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2005 15:46:40 | 165 | 454,1 | 105 | 460,0 | 60 | 460,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 15:46:40 | 165 | 454,1 | 105 | 460,0 | 60 | 460,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:26:56 | 165 | 450,4 | 105 | 454,1 | 45 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:26:56 | 165 | 450,4 | 105 | 454,1 | 45 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:25:48 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:25:48 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 14:25:48 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:51:30 | 150 | 450,4 | 90 | 454,1 | 30 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:51:30 | 150 | 450,4 | 90 | 454,1 | 30 | 460,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:51:02 | 205 | 450,3 | 120 | 450,4 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:50:02 | 195 | 450,4 | 135 | 454,0 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:50:02 | 195 | 450,4 | 135 | 454,0 | 60 | 454,1 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:44:38 | 220 | 450,3 | 135 | 450,4 | 75 | 454,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 12:44:38 | 220 | 450,3 | 135 | 450,4 | 75 | 454,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 10:19:18 | 205 | 446,0 | 145 | 450,3 | 60 | 450,4 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 10:19:18 | 205 | 446,0 | 145 | 450,3 | 60 | 450,4 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 23.09.2005 08:22:35 | 245 | 444,5 | 145 | 446,0 | 85 | 450,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 21:36:04 | 220 | 444,5 | 120 | 445,0 | 60 | 446,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 15:11:11 | 220 | 444,5 | 120 | 445,0 | 60 | 446,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 15:11:11 | 220 | 444,5 | 120 | 445,0 | 60 | 446,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 15:10:59 | 200 | 444,0 | 160 | 444,5 | 60 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:29:38 | 220 | 444,3 | 160 | 444,5 | 60 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:29:38 | 220 | 444,3 | 160 | 444,5 | 60 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:13:34 | 200 | 444,0 | 160 | 444,3 | 100 | 444,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:13:34 | 200 | 444,0 | 160 | 444,3 | 100 | 444,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 14:11:02 | 350 | 441,5 | 100 | 444,0 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:52:06 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:51:02 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:51:02 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:51:02 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 13:28:05 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 13:28:05 | 160 | 444,0 | 120 | 444,1 | 60 | 444,3 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 13:18:31 | 350 | 441,5 | 100 | 444,0 | 60 | 444,1 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 13:18:31 | 350 | 441,5 | 100 | 444,0 | 60 | 444,1 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 12:59:53 | 393 | 435,3 | 290 | 441,5 | 40 | 444,0 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 12:59:53 | 393 | 435,3 | 290 | 441,5 | 40 | 444,0 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 12:35:05 | 300 | 441,5 | 50 | 444,0 | 10 | 445,5 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 12:35:05 | 300 | 441,5 | 50 | 444,0 | 10 | 445,5 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 12:35:05 | 300 | 441,5 | 50 | 444,0 | 10 | 445,5 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 11:47:21 | 140 | 444,0 | 100 | 445,5 | 60 | 450,3 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 11:47:21 | 140 | 444,0 | 100 | 445,5 | 60 | 450,3 | 484,0 | 756 | 499,0 | 1 756 | 499,5 | 3 084 |
| 22.09.2005 09:15:01 | 140 | 444,0 | 100 | 445,5 | 60 | 450,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 22.09.2005 08:20:14 | 130 | 445,0 | 100 | 445,5 | 60 | 450,3 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 21.09.2005 21:54:21 | 110 | 444,0 | 70 | 445,0 | 40 | 445,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 21.09.2005 12:27:22 | 110 | 444,0 | 70 | 445,0 | 40 | 445,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 21.09.2005 12:27:22 | 110 | 444,0 | 70 | 445,0 | 40 | 445,5 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 21.09.2005 12:16:10 | 320 | 441,5 | 70 | 444,0 | 30 | 445,0 | 499,0 | 1 000 | 499,5 | 2 328 | 500,0 | 3 778 |
| 21.09.2005 12:15:06 | 320 | 441,5 | 70 | 444,0 | 30 | 445,0 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 21.09.2005 12:14:26 | 320 | 441,5 | 70 | 444,0 | 30 | 445,0 | 499,0 | 1 000 | 499,5 | 2 000 | 500,0 | 3 450 |
| 21.09.2005 11:47:44 | 320 | 441,5 | 70 | 444,0 | 30 | 445,0 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |