RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2005 15:59:36 | 404 | 435,3 | 301 | 441,5 | 51 | 441,8 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 15:59:36 | 404 | 435,3 | 301 | 441,5 | 51 | 441,8 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:44:54 | 352 | 441,5 | 102 | 441,8 | 51 | 442,0 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:44:54 | 352 | 441,5 | 102 | 441,8 | 51 | 442,0 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:44:14 | 404 | 435,3 | 301 | 441,5 | 51 | 441,8 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:28:54 | 352 | 441,5 | 102 | 441,7 | 51 | 441,8 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:28:54 | 352 | 441,5 | 102 | 441,7 | 51 | 441,8 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:28:02 | 404 | 435,3 | 301 | 441,5 | 51 | 441,7 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:17:00 | 331 | 441,5 | 81 | 441,6 | 51 | 441,7 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 13:17:00 | 331 | 441,5 | 81 | 441,6 | 51 | 441,7 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 12:42:09 | 383 | 435,3 | 280 | 441,5 | 30 | 441,6 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 12:42:09 | 383 | 435,3 | 280 | 441,5 | 30 | 441,6 | 499,0 | 1 000 | 500,0 | 2 450 | 513,0 | 2 750 |
| 20.09.2005 12:34:13 | 383 | 435,3 | 280 | 441,5 | 30 | 441,6 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 12:13:21 | 312 | 437,0 | 280 | 441,5 | 30 | 441,6 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 12:13:20 | 312 | 437,0 | 280 | 441,5 | 30 | 441,6 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 12:12:28 | 383 | 435,3 | 282 | 437,0 | 250 | 441,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 11:17:23 | 312 | 437,0 | 282 | 437,1 | 250 | 441,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 11:17:23 | 312 | 437,0 | 282 | 437,1 | 250 | 441,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:49:58 | 160 | 435,3 | 60 | 437,0 | 30 | 437,1 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:49:58 | 160 | 435,3 | 60 | 437,0 | 30 | 437,1 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:42:54 | 305 | 435,0 | 130 | 435,3 | 30 | 437,0 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:42:54 | 305 | 435,0 | 130 | 435,3 | 30 | 437,0 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:42:54 | 305 | 435,0 | 130 | 435,3 | 30 | 437,0 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:15:03 | 335 | 435,0 | 160 | 435,3 | 60 | 437,0 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:15:03 | 335 | 435,0 | 160 | 435,3 | 60 | 437,0 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 09:15:03 | 335 | 435,0 | 160 | 435,3 | 60 | 437,0 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 20.09.2005 08:18:04 | 0 | 0,0 | 275 | 435,0 | 100 | 435,3 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 21:36:46 | 308 | 435,0 | 133 | 435,3 | 30 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 15:51:55 | 308 | 435,0 | 133 | 435,3 | 30 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 15:51:55 | 308 | 435,0 | 133 | 435,3 | 30 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 15:51:55 | 308 | 435,0 | 133 | 435,3 | 30 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 15:25:30 | 196 | 435,3 | 90 | 481,4 | 30 | 481,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 15:25:30 | 196 | 435,3 | 90 | 481,4 | 30 | 481,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 15:25:29 | 196 | 435,3 | 90 | 481,4 | 30 | 481,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 14:53:41 | 226 | 435,3 | 120 | 481,4 | 60 | 481,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 14:45:16 | 301 | 435,0 | 120 | 481,4 | 60 | 481,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 14:45:16 | 301 | 435,0 | 120 | 481,4 | 60 | 481,5 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 10:17:37 | 0 | 0,0 | 241 | 435,0 | 60 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 10:01:17 | 0 | 0,0 | 0 | 0,0 | 60 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 10:01:17 | 0 | 0,0 | 0 | 0,0 | 60 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 10:01:17 | 0 | 0,0 | 0 | 0,0 | 60 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 09:23:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 481,4 | 10 | 500,0 | 1 460 | 513,0 | 1 760 |
| 19.09.2005 09:23:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 481,4 | 10 | 500,0 | 1 460 | 513,0 | 1 760 |
| 19.09.2005 09:23:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 481,4 | 10 | 500,0 | 1 460 | 513,0 | 1 760 |
| 19.09.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 20 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 09:14:59 | 0 | 0,0 | 0 | 0,0 | 20 | 481,4 | 500,0 | 1 450 | 513,0 | 1 750 | 1 200,0 | 6 660 |
| 19.09.2005 08:21:20 | 0 | 0,0 | 0 | 0,0 | 20 | 481,4 | 500,0 | 30 | 513,0 | 330 | 1 200,0 | 5 240 |
| 16.09.2005 21:36:29 | 0 | 0,0 | 197 | 435,0 | 20 | 481,4 | 500,0 | 1 050 | 513,0 | 1 350 | 1 200,0 | 6 260 |
| 16.09.2005 12:38:08 | 0 | 0,0 | 197 | 435,0 | 20 | 481,4 | 500,0 | 1 050 | 513,0 | 1 350 | 1 200,0 | 6 260 |
| 16.09.2005 12:38:08 | 0 | 0,0 | 197 | 435,0 | 20 | 481,4 | 500,0 | 1 050 | 513,0 | 1 350 | 1 200,0 | 6 260 |