RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 15:34:39 | 950 | 483,2 | 290 | 496,0 | 120 | 496,2 | 512,0 | 1 022 | 516,0 | 1 972 | 1 200,0 | 6 882 |
| 12.09.2005 15:34:39 | 950 | 483,2 | 290 | 496,0 | 120 | 496,2 | 512,0 | 1 022 | 516,0 | 1 972 | 1 200,0 | 6 882 |
| 12.09.2005 14:31:30 | 950 | 483,2 | 290 | 496,0 | 120 | 496,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 14:31:30 | 950 | 483,2 | 290 | 496,0 | 120 | 496,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 14:30:14 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 14:30:14 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 14:30:14 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 11:38:32 | 857 | 483,2 | 200 | 496,0 | 30 | 497,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 11:38:32 | 857 | 483,2 | 200 | 496,0 | 30 | 497,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 11:38:32 | 857 | 483,2 | 200 | 496,0 | 30 | 497,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 11:06:10 | 887 | 483,2 | 230 | 496,0 | 60 | 497,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 11:06:10 | 887 | 483,2 | 230 | 496,0 | 60 | 497,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 11:06:10 | 887 | 483,2 | 230 | 496,0 | 60 | 497,2 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 09:55:09 | 260 | 496,0 | 90 | 497,2 | 15 | 498,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 09:55:09 | 260 | 496,0 | 90 | 497,2 | 15 | 498,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 09:55:09 | 260 | 496,0 | 90 | 497,2 | 15 | 498,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 12.09.2005 08:23:31 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 516,0 | 950 | 1 200,0 | 5 860 | 0,0 | 0 |
| 09.09.2005 21:46:11 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 508,0 | 550 | 515,0 | 750 | 1 200,0 | 5 660 |
| 09.09.2005 15:22:46 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 508,0 | 550 | 515,0 | 750 | 1 200,0 | 5 660 |
| 09.09.2005 15:22:46 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 508,0 | 550 | 515,0 | 750 | 1 200,0 | 5 660 |
| 09.09.2005 15:22:14 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 515,0 | 200 | 1 200,0 | 5 110 | 0,0 | 0 |
| 09.09.2005 15:22:14 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 515,0 | 200 | 1 200,0 | 5 110 | 0,0 | 0 |
| 09.09.2005 15:22:14 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 515,0 | 200 | 1 200,0 | 5 110 | 0,0 | 0 |
| 09.09.2005 14:33:41 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 515,0 | 1 000 | 1 200,0 | 5 910 | 0,0 | 0 |
| 09.09.2005 14:33:41 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 515,0 | 1 000 | 1 200,0 | 5 910 | 0,0 | 0 |
| 09.09.2005 09:52:05 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 09:52:04 | 275 | 496,0 | 105 | 497,2 | 30 | 498,0 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 09:38:04 | 902 | 483,2 | 245 | 496,0 | 75 | 497,2 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 09:38:04 | 902 | 483,2 | 245 | 496,0 | 75 | 497,2 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 09:38:04 | 902 | 483,2 | 245 | 496,0 | 75 | 497,2 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2005 08:15:30 | 305 | 496,0 | 135 | 497,2 | 60 | 497,3 | 1 200,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2005 22:17:11 | 305 | 496,0 | 135 | 497,2 | 60 | 497,3 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 08.09.2005 12:43:53 | 305 | 496,0 | 135 | 497,2 | 60 | 497,3 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 08.09.2005 12:43:53 | 305 | 496,0 | 135 | 497,2 | 60 | 497,3 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 08.09.2005 10:41:04 | 902 | 483,2 | 245 | 496,0 | 75 | 497,2 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 08.09.2005 10:41:04 | 902 | 483,2 | 245 | 496,0 | 75 | 497,2 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 08.09.2005 10:41:04 | 902 | 483,2 | 245 | 496,0 | 75 | 497,2 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 08.09.2005 08:25:32 | 917 | 483,2 | 260 | 496,0 | 90 | 497,2 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 21:49:32 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 15:59:42 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 15:59:42 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 15:59:42 | 1 160 | 481,4 | 827 | 483,2 | 170 | 496,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 15:51:11 | 857 | 483,2 | 200 | 496,0 | 30 | 497,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 15:51:11 | 857 | 483,2 | 200 | 496,0 | 30 | 497,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 15:51:11 | 857 | 483,2 | 200 | 496,0 | 30 | 497,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 13:12:48 | 887 | 483,2 | 230 | 496,0 | 60 | 497,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 13:12:48 | 887 | 483,2 | 230 | 496,0 | 60 | 497,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 13:12:48 | 887 | 483,2 | 230 | 496,0 | 60 | 497,0 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 12:15:56 | 260 | 496,0 | 90 | 497,0 | 30 | 497,1 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |
| 07.09.2005 12:15:56 | 260 | 496,0 | 90 | 497,0 | 30 | 497,1 | 1 200,0 | 4 910 | 1 250,0 | 15 417 | 0,0 | 0 |