RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2005 15:55:05 | 828 | 483,2 | 104 | 485,6 | 4 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 15:55:05 | 828 | 483,2 | 104 | 485,6 | 4 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 15:55:05 | 828 | 483,2 | 104 | 485,6 | 4 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:42:07 | 858 | 483,2 | 134 | 485,6 | 34 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:42:07 | 858 | 483,2 | 134 | 485,6 | 34 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:42:07 | 858 | 483,2 | 134 | 485,6 | 34 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:33:51 | 861 | 483,2 | 137 | 485,6 | 37 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:33:51 | 861 | 483,2 | 137 | 485,6 | 37 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:33:51 | 861 | 483,2 | 137 | 485,6 | 37 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:31:35 | 167 | 485,6 | 67 | 485,8 | 7 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:31:35 | 167 | 485,6 | 67 | 485,8 | 7 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:31:35 | 167 | 485,6 | 67 | 485,8 | 7 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:19:15 | 170 | 485,6 | 70 | 485,8 | 10 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:19:15 | 170 | 485,6 | 70 | 485,8 | 10 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 13:19:15 | 170 | 485,6 | 70 | 485,8 | 10 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 12:54:14 | 200 | 485,6 | 100 | 485,8 | 40 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 12:54:14 | 200 | 485,6 | 100 | 485,8 | 40 | 488,0 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 12:53:46 | 884 | 483,2 | 160 | 485,6 | 60 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 11:56:29 | 884 | 483,2 | 160 | 485,6 | 60 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 11:56:29 | 884 | 483,2 | 160 | 485,6 | 60 | 485,8 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 11:28:40 | 884 | 483,1 | 824 | 483,2 | 100 | 485,6 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 11:28:40 | 884 | 483,1 | 824 | 483,2 | 100 | 485,6 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 09:15:03 | 824 | 483,0 | 784 | 483,1 | 724 | 483,2 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 09:15:03 | 824 | 483,0 | 784 | 483,1 | 724 | 483,2 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 09:15:03 | 824 | 483,0 | 784 | 483,1 | 724 | 483,2 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 29.08.2005 08:40:24 | 854 | 483,0 | 814 | 483,1 | 754 | 483,2 | 518,0 | 450 | 1 200,0 | 5 360 | 1 250,0 | 15 867 |
| 26.08.2005 21:44:13 | 254 | 483,0 | 214 | 483,1 | 154 | 483,2 | 518,0 | 450 | 529,0 | 749 | 1 200,0 | 5 659 |
| 26.08.2005 14:03:28 | 254 | 483,0 | 214 | 483,1 | 154 | 483,2 | 518,0 | 450 | 529,0 | 749 | 1 200,0 | 5 659 |
| 26.08.2005 14:03:28 | 254 | 483,0 | 214 | 483,1 | 154 | 483,2 | 518,0 | 450 | 529,0 | 749 | 1 200,0 | 5 659 |
| 26.08.2005 11:53:54 | 254 | 483,0 | 214 | 483,1 | 154 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 26.08.2005 11:53:54 | 254 | 483,0 | 214 | 483,1 | 154 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 26.08.2005 11:53:54 | 254 | 483,0 | 214 | 483,1 | 154 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 26.08.2005 10:03:35 | 244 | 483,2 | 73 | 483,3 | 30 | 485,0 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 26.08.2005 09:44:24 | 244 | 483,2 | 73 | 483,3 | 30 | 485,0 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 26.08.2005 09:44:24 | 244 | 483,2 | 73 | 483,3 | 30 | 485,0 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 26.08.2005 08:14:43 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 22:13:20 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:25:12 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:25:12 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:25:12 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:24:31 | 289 | 483,1 | 229 | 483,2 | 58 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:12:09 | 289 | 483,1 | 229 | 483,2 | 58 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:12:09 | 289 | 483,1 | 229 | 483,2 | 58 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:11:23 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:11:23 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:11:23 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 14:52:03 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 560 | 529,0 | 859 | 1 200,0 | 5 769 |
| 25.08.2005 14:52:03 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 560 | 529,0 | 859 | 1 200,0 | 5 769 |
| 25.08.2005 14:52:03 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 560 | 529,0 | 859 | 1 200,0 | 5 769 |
| 25.08.2005 13:13:50 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 1 060 | 529,0 | 1 359 | 1 200,0 | 6 269 |