RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2005 15:25:12 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:25:12 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:25:12 | 274 | 483,1 | 214 | 483,2 | 43 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:24:31 | 289 | 483,1 | 229 | 483,2 | 58 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 1 250,0 | 15 716 |
| 25.08.2005 15:12:09 | 289 | 483,1 | 229 | 483,2 | 58 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:12:09 | 289 | 483,1 | 229 | 483,2 | 58 | 483,3 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:11:23 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:11:23 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 15:11:23 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 25.08.2005 14:52:03 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 560 | 529,0 | 859 | 1 200,0 | 5 769 |
| 25.08.2005 14:52:03 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 560 | 529,0 | 859 | 1 200,0 | 5 769 |
| 25.08.2005 14:52:03 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 560 | 529,0 | 859 | 1 200,0 | 5 769 |
| 25.08.2005 13:13:50 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 1 060 | 529,0 | 1 359 | 1 200,0 | 6 269 |
| 25.08.2005 13:13:50 | 271 | 483,0 | 231 | 483,1 | 171 | 483,2 | 515,0 | 1 060 | 529,0 | 1 359 | 1 200,0 | 6 269 |
| 25.08.2005 13:07:53 | 111 | 483,0 | 71 | 483,1 | 11 | 483,2 | 515,0 | 1 060 | 529,0 | 1 359 | 1 200,0 | 6 269 |
| 25.08.2005 13:07:53 | 111 | 483,0 | 71 | 483,1 | 11 | 483,2 | 515,0 | 1 060 | 529,0 | 1 359 | 1 200,0 | 6 269 |
| 25.08.2005 10:56:29 | 111 | 483,0 | 71 | 483,1 | 11 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:56:29 | 111 | 483,0 | 71 | 483,1 | 11 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:56:29 | 111 | 483,0 | 71 | 483,1 | 11 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:12:14 | 126 | 483,0 | 86 | 483,1 | 26 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:12:14 | 126 | 483,0 | 86 | 483,1 | 26 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:12:14 | 126 | 483,0 | 86 | 483,1 | 26 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:00:12 | 156 | 483,0 | 116 | 483,1 | 56 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:00:12 | 156 | 483,0 | 116 | 483,1 | 56 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 10:00:12 | 156 | 483,0 | 116 | 483,1 | 56 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 25.08.2005 08:13:56 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 22:08:09 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 15:43:15 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 15:43:15 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 15:43:15 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 14:50:13 | 176 | 483,1 | 116 | 483,2 | 56 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 14:50:13 | 176 | 483,1 | 116 | 483,2 | 56 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 14:50:13 | 176 | 483,1 | 116 | 483,2 | 56 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 13:22:08 | 206 | 483,1 | 146 | 483,2 | 86 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 13:22:08 | 206 | 483,1 | 146 | 483,2 | 86 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 13:22:08 | 206 | 483,1 | 146 | 483,2 | 86 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 11:17:38 | 221 | 483,1 | 161 | 483,2 | 101 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 11:17:38 | 221 | 483,1 | 161 | 483,2 | 101 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 09:35:39 | 160 | 483,0 | 120 | 483,1 | 60 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 09:35:39 | 160 | 483,0 | 120 | 483,1 | 60 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 08:19:04 | 430 | 481,4 | 100 | 483,0 | 60 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 21:37:47 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 15:44:04 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 15:44:04 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 15:44:04 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 14:50:11 | 400 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 13:09:37 | 100 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 13:09:37 | 100 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 13:09:37 | 100 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 09:18:38 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |