RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2005 15:43:15 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 15:43:15 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 15:43:15 | 146 | 483,1 | 86 | 483,2 | 26 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 14:50:13 | 176 | 483,1 | 116 | 483,2 | 56 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 14:50:13 | 176 | 483,1 | 116 | 483,2 | 56 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 14:50:13 | 176 | 483,1 | 116 | 483,2 | 56 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 13:22:08 | 206 | 483,1 | 146 | 483,2 | 86 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 13:22:08 | 206 | 483,1 | 146 | 483,2 | 86 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 13:22:08 | 206 | 483,1 | 146 | 483,2 | 86 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 11:17:38 | 221 | 483,1 | 161 | 483,2 | 101 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 11:17:38 | 221 | 483,1 | 161 | 483,2 | 101 | 483,5 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 09:35:39 | 160 | 483,0 | 120 | 483,1 | 60 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 09:35:39 | 160 | 483,0 | 120 | 483,1 | 60 | 483,2 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 24.08.2005 08:19:04 | 430 | 481,4 | 100 | 483,0 | 60 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 21:37:47 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 15:44:04 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 15:44:04 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 15:44:04 | 420 | 481,3 | 370 | 481,4 | 40 | 483,0 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 14:50:11 | 400 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 13:09:37 | 100 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 13:09:37 | 100 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 13:09:37 | 100 | 481,4 | 70 | 483,0 | 30 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 09:18:38 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 09:18:38 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 515,0 | 60 | 529,0 | 359 | 1 200,0 | 5 269 |
| 23.08.2005 08:26:39 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 21:39:05 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 14:44:14 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 14:44:14 | 130 | 481,4 | 100 | 483,0 | 60 | 483,1 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 14:07:45 | 120 | 481,3 | 70 | 481,4 | 40 | 483,0 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 14:07:45 | 120 | 481,3 | 70 | 481,4 | 40 | 483,0 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 11:26:03 | 138 | 481,0 | 80 | 481,3 | 30 | 481,4 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 11:26:03 | 138 | 481,0 | 80 | 481,3 | 30 | 481,4 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 11:26:03 | 138 | 481,0 | 80 | 481,3 | 30 | 481,4 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 09:29:13 | 168 | 481,0 | 110 | 481,3 | 60 | 481,4 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 09:29:13 | 168 | 481,0 | 110 | 481,3 | 60 | 481,4 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 22.08.2005 08:17:33 | 0 | 0,0 | 108 | 481,0 | 50 | 481,3 | 529,0 | 299 | 1 200,0 | 5 209 | 0,0 | 0 |
| 19.08.2005 21:43:49 | 138 | 480,0 | 108 | 481,0 | 50 | 481,3 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 19.08.2005 10:02:26 | 138 | 480,0 | 108 | 481,0 | 50 | 481,3 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 19.08.2005 10:02:26 | 138 | 480,0 | 108 | 481,0 | 50 | 481,3 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 19.08.2005 10:02:26 | 138 | 480,0 | 108 | 481,0 | 50 | 481,3 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 19.08.2005 08:46:44 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 21:54:17 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:46 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:46 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:46 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:18 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:18 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:50:14 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 490,0 | 10 | 529,0 | 309 | 557,0 | 324 |
| 18.08.2005 15:50:14 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 490,0 | 10 | 529,0 | 309 | 557,0 | 324 |
| 18.08.2005 12:05:38 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |