RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2005 15:58:46 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:46 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:46 | 123 | 481,0 | 65 | 481,3 | 5 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:18 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:58:18 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 15:50:14 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 490,0 | 10 | 529,0 | 309 | 557,0 | 324 |
| 18.08.2005 15:50:14 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 490,0 | 10 | 529,0 | 309 | 557,0 | 324 |
| 18.08.2005 12:05:38 | 133 | 481,0 | 75 | 481,3 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 10:00:56 | 103 | 480,0 | 73 | 481,0 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 10:00:56 | 103 | 480,0 | 73 | 481,0 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 10:00:56 | 103 | 480,0 | 73 | 481,0 | 15 | 483,2 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 09:58:24 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 09:58:24 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 529,0 | 299 | 557,0 | 314 | 1 200,0 | 5 224 |
| 18.08.2005 08:17:38 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 21:49:59 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 14:49:31 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 14:49:31 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 14:49:31 | 103 | 481,0 | 45 | 483,2 | 15 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 14:16:26 | 133 | 481,0 | 75 | 483,2 | 45 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 14:16:26 | 133 | 481,0 | 75 | 483,2 | 45 | 483,3 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 14:15:50 | 118 | 480,1 | 88 | 481,0 | 30 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 13:02:25 | 133 | 481,0 | 75 | 483,1 | 30 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 13:02:24 | 133 | 481,0 | 75 | 483,1 | 30 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 13:02:24 | 133 | 481,0 | 75 | 483,1 | 30 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 12:44:12 | 163 | 481,0 | 105 | 483,1 | 60 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 12:44:04 | 165 | 483,0 | 105 | 483,1 | 60 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 12:44:04 | 165 | 483,0 | 105 | 483,1 | 60 | 483,2 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:41:17 | 163 | 481,0 | 105 | 483,0 | 45 | 483,1 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:41:17 | 163 | 481,0 | 105 | 483,0 | 45 | 483,1 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:39:19 | 148 | 480,1 | 118 | 481,0 | 60 | 483,0 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:39:18 | 148 | 480,1 | 118 | 481,0 | 60 | 483,0 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:39:18 | 148 | 480,1 | 118 | 481,0 | 60 | 483,0 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:15:01 | 148 | 481,0 | 90 | 483,0 | 30 | 483,1 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 09:15:01 | 148 | 481,0 | 90 | 483,0 | 30 | 483,1 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 17.08.2005 08:18:46 | 148 | 481,0 | 90 | 482,0 | 60 | 483,0 | 557,0 | 15 | 1 200,0 | 4 925 | 0,0 | 0 |
| 16.08.2005 21:39:07 | 148 | 481,0 | 90 | 482,0 | 60 | 483,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:41:24 | 148 | 481,0 | 90 | 482,0 | 60 | 483,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:41:24 | 148 | 481,0 | 90 | 482,0 | 60 | 483,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:41:04 | 118 | 480,1 | 88 | 481,0 | 30 | 482,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:35:19 | 148 | 480,3 | 88 | 481,0 | 30 | 482,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:35:19 | 148 | 480,3 | 88 | 481,0 | 30 | 482,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:34:43 | 148 | 480,1 | 118 | 480,3 | 58 | 481,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:34:24 | 163 | 480,3 | 103 | 480,4 | 58 | 481,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:34:24 | 163 | 480,3 | 103 | 480,4 | 58 | 481,0 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:30:59 | 135 | 480,1 | 105 | 480,3 | 45 | 480,4 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:30:59 | 135 | 480,1 | 105 | 480,3 | 45 | 480,4 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:30:05 | 120 | 480,0 | 90 | 480,1 | 60 | 480,3 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:28:07 | 105 | 480,1 | 75 | 480,2 | 60 | 480,3 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:28:07 | 105 | 480,1 | 75 | 480,2 | 60 | 480,3 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |
| 16.08.2005 13:18:20 | 75 | 480,0 | 45 | 480,1 | 15 | 480,2 | 518,0 | 900 | 557,0 | 915 | 1 200,0 | 5 825 |