RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 15:50:44 | 120 | 480,1 | 90 | 487,0 | 30 | 487,1 | 518,0 | 605 | 557,0 | 620 | 0,0 | 0 |
| 15.08.2005 15:50:44 | 120 | 480,1 | 90 | 487,0 | 30 | 487,1 | 518,0 | 605 | 557,0 | 620 | 0,0 | 0 |
| 15.08.2005 15:50:44 | 120 | 480,1 | 90 | 487,0 | 30 | 487,1 | 518,0 | 605 | 557,0 | 620 | 0,0 | 0 |
| 15.08.2005 15:49:40 | 120 | 480,1 | 90 | 487,0 | 30 | 487,1 | 518,0 | 905 | 557,0 | 920 | 0,0 | 0 |
| 15.08.2005 13:45:04 | 110 | 481,2 | 90 | 487,0 | 30 | 487,1 | 518,0 | 905 | 557,0 | 920 | 0,0 | 0 |
| 15.08.2005 13:45:04 | 110 | 481,2 | 90 | 487,0 | 30 | 487,1 | 518,0 | 905 | 557,0 | 920 | 0,0 | 0 |
| 15.08.2005 13:44:18 | 110 | 480,1 | 80 | 481,2 | 60 | 487,0 | 518,0 | 905 | 557,0 | 920 | 0,0 | 0 |
| 15.08.2005 13:42:42 | 110 | 481,2 | 90 | 481,3 | 60 | 487,0 | 518,0 | 905 | 557,0 | 920 | 0,0 | 0 |
| 15.08.2005 13:42:42 | 110 | 481,2 | 90 | 481,3 | 60 | 487,0 | 518,0 | 905 | 557,0 | 920 | 0,0 | 0 |
| 15.08.2005 13:27:58 | 110 | 481,2 | 90 | 481,3 | 60 | 487,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 13:27:58 | 110 | 481,2 | 90 | 481,3 | 60 | 487,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:38:00 | 80 | 480,1 | 50 | 481,2 | 30 | 481,3 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:38:00 | 80 | 480,1 | 50 | 481,2 | 30 | 481,3 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:35:16 | 80 | 480,0 | 50 | 480,1 | 20 | 481,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:35:16 | 80 | 480,0 | 50 | 480,1 | 20 | 481,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:35:16 | 80 | 480,0 | 50 | 480,1 | 20 | 481,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:07:07 | 80 | 480,1 | 50 | 481,2 | 30 | 481,3 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:07:07 | 80 | 480,1 | 50 | 481,2 | 30 | 481,3 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:00:39 | 80 | 480,0 | 50 | 480,1 | 20 | 481,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 11:00:39 | 80 | 480,0 | 50 | 480,1 | 20 | 481,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 10:09:42 | 81 | 433,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 10:09:42 | 81 | 433,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 10:09:42 | 81 | 433,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:39:14 | 90 | 480,0 | 60 | 480,1 | 30 | 481,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:39:14 | 90 | 480,0 | 60 | 480,1 | 30 | 481,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:31:39 | 81 | 433,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:31:39 | 81 | 433,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:31:39 | 81 | 433,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:27:38 | 90 | 480,0 | 60 | 480,1 | 30 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:19:54 | 90 | 480,0 | 60 | 480,1 | 30 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:19:54 | 90 | 480,0 | 60 | 480,1 | 30 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 09:19:54 | 90 | 480,0 | 60 | 480,1 | 30 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 15.08.2005 08:24:02 | 120 | 480,0 | 90 | 480,1 | 60 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 21:36:02 | 105 | 481,1 | 75 | 486,7 | 60 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 13:00:40 | 105 | 481,1 | 75 | 486,7 | 60 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 13:00:40 | 105 | 481,1 | 75 | 486,7 | 60 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:26:02 | 75 | 480,1 | 45 | 481,1 | 15 | 486,7 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:26:02 | 75 | 480,1 | 45 | 481,1 | 15 | 486,7 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:50 | 90 | 480,0 | 60 | 480,1 | 30 | 481,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:50 | 90 | 480,0 | 60 | 480,1 | 30 | 481,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:50 | 90 | 480,0 | 60 | 480,1 | 30 | 481,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:45 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 481,0 | 90 | 557,0 | 105 | 0,0 | 0 |
| 12.08.2005 11:07:45 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 481,0 | 90 | 557,0 | 105 | 0,0 | 0 |
| 12.08.2005 11:07:45 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 481,0 | 90 | 557,0 | 105 | 0,0 | 0 |
| 12.08.2005 09:25:25 | 90 | 480,0 | 60 | 480,1 | 30 | 481,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:25:25 | 90 | 480,0 | 60 | 480,1 | 30 | 481,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:24:08 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:24:08 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:08 | 91 | 480,0 | 61 | 480,1 | 30 | 501,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 21:57:32 | 89 | 480,1 | 57 | 500,0 | 30 | 501,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |