RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2005 13:00:40 | 105 | 481,1 | 75 | 486,7 | 60 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 13:00:40 | 105 | 481,1 | 75 | 486,7 | 60 | 488,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:26:02 | 75 | 480,1 | 45 | 481,1 | 15 | 486,7 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:26:02 | 75 | 480,1 | 45 | 481,1 | 15 | 486,7 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:50 | 90 | 480,0 | 60 | 480,1 | 30 | 481,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:50 | 90 | 480,0 | 60 | 480,1 | 30 | 481,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:50 | 90 | 480,0 | 60 | 480,1 | 30 | 481,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 11:07:45 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 481,0 | 90 | 557,0 | 105 | 0,0 | 0 |
| 12.08.2005 11:07:45 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 481,0 | 90 | 557,0 | 105 | 0,0 | 0 |
| 12.08.2005 11:07:45 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 481,0 | 90 | 557,0 | 105 | 0,0 | 0 |
| 12.08.2005 09:25:25 | 90 | 480,0 | 60 | 480,1 | 30 | 481,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:25:25 | 90 | 480,0 | 60 | 480,1 | 30 | 481,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:24:08 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 09:24:08 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:08 | 91 | 480,0 | 61 | 480,1 | 30 | 501,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 21:57:32 | 89 | 480,1 | 57 | 500,0 | 30 | 501,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:38:00 | 89 | 480,1 | 57 | 500,0 | 30 | 501,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:38:00 | 89 | 480,1 | 57 | 500,0 | 30 | 501,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:34:01 | 88 | 480,0 | 58 | 480,1 | 27 | 500,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:34:01 | 88 | 480,0 | 58 | 480,1 | 27 | 500,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:34:01 | 88 | 480,0 | 58 | 480,1 | 27 | 500,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:11:40 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:11:40 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:11:40 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 15:03:24 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 509,5 | 350 | 557,0 | 365 | 0,0 | 0 |
| 11.08.2005 15:03:24 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 509,5 | 350 | 557,0 | 365 | 0,0 | 0 |
| 11.08.2005 11:58:02 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 11:58:02 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 11:58:02 | 88 | 480,1 | 57 | 500,0 | 28 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 08:21:44 | 118 | 480,1 | 87 | 500,0 | 58 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 21:37:13 | 118 | 480,1 | 87 | 500,0 | 58 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:08:36 | 118 | 480,1 | 87 | 500,0 | 58 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:08:35 | 118 | 480,1 | 87 | 500,0 | 58 | 500,1 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 14:51:45 | 90 | 480,0 | 60 | 480,1 | 29 | 500,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 14:51:45 | 90 | 480,0 | 60 | 480,1 | 29 | 500,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 14:51:45 | 90 | 480,0 | 60 | 480,1 | 29 | 500,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 14:04:46 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 500,0 | 21 | 557,0 | 36 | 0,0 | 0 |
| 10.08.2005 14:04:46 | 0 | 0,0 | 60 | 480,0 | 30 | 480,1 | 500,0 | 21 | 557,0 | 36 | 0,0 | 0 |
| 10.08.2005 13:28:53 | 0 | 0,0 | 0 | 0,0 | 30 | 480,0 | 500,0 | 21 | 557,0 | 36 | 0,0 | 0 |
| 10.08.2005 13:28:53 | 0 | 0,0 | 0 | 0,0 | 30 | 480,0 | 500,0 | 21 | 557,0 | 36 | 0,0 | 0 |
| 10.08.2005 13:28:53 | 0 | 0,0 | 0 | 0,0 | 30 | 480,0 | 500,0 | 21 | 557,0 | 36 | 0,0 | 0 |
| 10.08.2005 11:33:42 | 0 | 0,0 | 39 | 480,0 | 9 | 506,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 11:33:42 | 0 | 0,0 | 39 | 480,0 | 9 | 506,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 11:33:42 | 0 | 0,0 | 39 | 480,0 | 9 | 506,2 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:23:34 | 70 | 480,0 | 39 | 506,2 | 9 | 506,4 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:23:34 | 70 | 480,0 | 39 | 506,2 | 9 | 506,4 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 10:23:34 | 70 | 480,0 | 39 | 506,2 | 9 | 506,4 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 08:11:26 | 54 | 506,2 | 24 | 506,4 | 5 | 507,0 | 557,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 21:58:51 | 54 | 506,2 | 24 | 506,4 | 5 | 507,0 | 557,0 | 15 | 570,0 | 1 954 | 0,0 | 0 |
| 09.08.2005 15:26:17 | 54 | 506,2 | 24 | 506,4 | 5 | 507,0 | 557,0 | 15 | 570,0 | 1 954 | 0,0 | 0 |