RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 13:22:09 | 202 | 501,1 | 171 | 506,0 | 60 | 506,1 | 554,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 13:22:09 | 202 | 501,1 | 171 | 506,0 | 60 | 506,1 | 554,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 12:28:24 | 202 | 501,1 | 171 | 506,0 | 60 | 506,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 12:28:24 | 202 | 501,1 | 171 | 506,0 | 60 | 506,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 12:17:32 | 172 | 501,0 | 142 | 501,1 | 111 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 12:17:32 | 172 | 501,0 | 142 | 501,1 | 111 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 12:17:32 | 172 | 501,0 | 142 | 501,1 | 111 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:57:22 | 172 | 501,1 | 141 | 506,0 | 21 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:57:22 | 172 | 501,1 | 141 | 506,0 | 21 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:57:22 | 172 | 501,1 | 141 | 506,0 | 21 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:51:10 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:51:10 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:51:10 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:12:26 | 180 | 506,0 | 60 | 507,0 | 30 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:12:26 | 180 | 506,0 | 60 | 507,0 | 30 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 10:12:26 | 180 | 506,0 | 60 | 507,0 | 30 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:59:10 | 210 | 506,0 | 90 | 507,0 | 60 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:59:10 | 210 | 506,0 | 90 | 507,0 | 60 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:59:10 | 210 | 506,0 | 90 | 507,0 | 60 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:55:45 | 120 | 507,0 | 90 | 507,1 | 30 | 507,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 09:55:45 | 120 | 507,0 | 90 | 507,1 | 30 | 507,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2005 08:17:17 | 210 | 506,0 | 90 | 507,0 | 60 | 507,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 21:36:51 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:54:54 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:54:54 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 14:49:57 | 181 | 501,0 | 151 | 501,1 | 120 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 14:49:57 | 181 | 501,0 | 151 | 501,1 | 120 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 11:58:46 | 92 | 480,0 | 60 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 11:58:46 | 92 | 480,0 | 60 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 08:16:29 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 21:37:10 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:25:22 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:25:21 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:25:21 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:04:04 | 156 | 460,1 | 93 | 480,0 | 60 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:04:04 | 156 | 460,1 | 93 | 480,0 | 60 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:04:04 | 156 | 460,1 | 93 | 480,0 | 60 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 14:30:27 | 121 | 460,0 | 91 | 460,1 | 30 | 480,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:47 | 111 | 455,0 | 61 | 460,0 | 30 | 480,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:47 | 111 | 455,0 | 61 | 460,0 | 30 | 480,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:16 | 0 | 0,0 | 80 | 455,0 | 30 | 460,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:16 | 0 | 0,0 | 80 | 455,0 | 30 | 460,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:53:02 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:53:02 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:49:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:49:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:49:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:38:22 | 0 | 0,0 | 0 | 0,0 | 30 | 494,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:38:22 | 0 | 0,0 | 0 | 0,0 | 30 | 494,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:38:22 | 0 | 0,0 | 0 | 0,0 | 30 | 494,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |