RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 15:54:54 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 15:54:54 | 181 | 501,1 | 150 | 506,0 | 30 | 507,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 14:49:57 | 181 | 501,0 | 151 | 501,1 | 120 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 14:49:57 | 181 | 501,0 | 151 | 501,1 | 120 | 506,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 11:58:46 | 92 | 480,0 | 60 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 11:58:46 | 92 | 480,0 | 60 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2005 08:16:29 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 21:37:10 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:25:22 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:25:21 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:25:21 | 124 | 460,1 | 61 | 480,0 | 30 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:04:04 | 156 | 460,1 | 93 | 480,0 | 60 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:04:04 | 156 | 460,1 | 93 | 480,0 | 60 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 15:04:04 | 156 | 460,1 | 93 | 480,0 | 60 | 501,0 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 14:30:27 | 121 | 460,0 | 91 | 460,1 | 30 | 480,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:47 | 111 | 455,0 | 61 | 460,0 | 30 | 480,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:47 | 111 | 455,0 | 61 | 460,0 | 30 | 480,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:16 | 0 | 0,0 | 80 | 455,0 | 30 | 460,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 14:25:16 | 0 | 0,0 | 80 | 455,0 | 30 | 460,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:53:02 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:53:02 | 0 | 0,0 | 0 | 0,0 | 50 | 455,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:49:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:49:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:49:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:38:22 | 0 | 0,0 | 0 | 0,0 | 30 | 494,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:38:22 | 0 | 0,0 | 0 | 0,0 | 30 | 494,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 13:38:22 | 0 | 0,0 | 0 | 0,0 | 30 | 494,0 | 501,0 | 10 | 551,0 | 100 | 0,0 | 0 |
| 21.07.2005 12:28:45 | 80 | 494,0 | 50 | 501,0 | 30 | 501,1 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 12:28:45 | 80 | 494,0 | 50 | 501,0 | 30 | 501,1 | 551,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 09:14:59 | 80 | 494,0 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 09:14:58 | 80 | 494,0 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2005 08:27:01 | 80 | 494,0 | 50 | 501,0 | 30 | 501,1 | 529,0 | 870 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 21:42:12 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 529,0 | 870 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 15:19:02 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 529,0 | 870 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 15:19:02 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 529,0 | 870 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:47:58 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:47:58 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:45:40 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:45:40 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:45:40 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:08:09 | 65 | 500,1 | 35 | 501,0 | 15 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:08:09 | 65 | 500,1 | 35 | 501,0 | 15 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:08:09 | 65 | 500,1 | 35 | 501,0 | 15 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 10:27:17 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 10:27:17 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:53:25 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:53:25 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:53:25 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:46:29 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:46:29 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |