RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2005 15:19:02 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 529,0 | 870 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 15:19:02 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 529,0 | 870 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:47:58 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:47:58 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:45:40 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:45:40 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:45:40 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:08:09 | 65 | 500,1 | 35 | 501,0 | 15 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:08:09 | 65 | 500,1 | 35 | 501,0 | 15 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 14:08:09 | 65 | 500,1 | 35 | 501,0 | 15 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 10:27:17 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 10:27:17 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:53:25 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:53:25 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:53:25 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:46:29 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 09:46:29 | 80 | 500,1 | 50 | 501,0 | 30 | 501,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2005 08:20:43 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 21:53:58 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 12:41:22 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 12:41:22 | 110 | 497,0 | 50 | 500,1 | 20 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 09:43:27 | 120 | 494,0 | 90 | 497,0 | 30 | 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 09:43:27 | 120 | 494,0 | 90 | 497,0 | 30 | 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 09:43:27 | 120 | 494,0 | 90 | 497,0 | 30 | 500,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.07.2005 08:42:14 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 22:04:25 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 11:38:23 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 11:38:23 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 11:38:23 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2005 08:36:30 | 90 | 500,1 | 60 | 501,0 | 30 | 511,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 21:41:36 | 90 | 500,1 | 60 | 501,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2005 08:16:10 | 90 | 500,1 | 60 | 501,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 21:38:15 | 73 | 501,0 | 43 | 510,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 12:54:27 | 73 | 501,0 | 43 | 510,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 12:54:27 | 73 | 501,0 | 43 | 510,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 12:52:51 | 73 | 500,1 | 43 | 501,0 | 13 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 12:52:51 | 73 | 500,1 | 43 | 501,0 | 13 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 12:52:51 | 73 | 500,1 | 43 | 501,0 | 13 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:56:40 | 73 | 501,0 | 43 | 510,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:56:40 | 73 | 501,0 | 43 | 510,0 | 30 | 511,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:55:40 | 73 | 500,1 | 43 | 501,0 | 13 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:55:40 | 73 | 500,1 | 43 | 501,0 | 13 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 09:55:40 | 73 | 500,1 | 43 | 501,0 | 13 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2005 08:18:48 | 103 | 500,1 | 73 | 501,0 | 43 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 21:41:21 | 134 | 500,1 | 104 | 501,0 | 73 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 15:08:32 | 134 | 500,1 | 104 | 501,0 | 73 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 15:08:32 | 134 | 500,1 | 104 | 501,0 | 73 | 510,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 14:53:49 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 14:53:49 | 120 | 497,0 | 60 | 500,1 | 30 | 501,0 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 13.07.2005 14:51:24 | 178 | 495,1 | 90 | 497,0 | 30 | 500,1 | 564,0 | 90 | 0,0 | 0 | 0,0 | 0 |