RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2005 15:51:48 | 90 | 510,0 | 60 | 512,0 | 30 | 513,0 | 580,0 | 150 | 1 132,0 | 5 060 | 0,0 | 0 |
| 11.07.2005 15:51:47 | 90 | 510,0 | 60 | 512,0 | 30 | 513,0 | 580,0 | 150 | 1 132,0 | 5 060 | 0,0 | 0 |
| 11.07.2005 11:59:00 | 90 | 510,0 | 60 | 512,0 | 30 | 513,0 | 561,0 | 90 | 580,0 | 240 | 1 132,0 | 5 150 |
| 11.07.2005 11:59:00 | 90 | 510,0 | 60 | 512,0 | 30 | 513,0 | 561,0 | 90 | 580,0 | 240 | 1 132,0 | 5 150 |
| 11.07.2005 09:57:14 | 260 | 500,0 | 60 | 510,0 | 30 | 512,0 | 561,0 | 90 | 580,0 | 240 | 1 132,0 | 5 150 |
| 11.07.2005 09:57:14 | 260 | 500,0 | 60 | 510,0 | 30 | 512,0 | 561,0 | 90 | 580,0 | 240 | 1 132,0 | 5 150 |
| 11.07.2005 09:50:50 | 260 | 500,0 | 60 | 510,0 | 30 | 512,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 09:50:50 | 260 | 500,0 | 60 | 510,0 | 30 | 512,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 09:06:01 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 22:02:21 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 08:28:10 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 21:37:15 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 15:30:51 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 15:30:51 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 15:30:51 | 295 | 490,0 | 230 | 500,0 | 30 | 510,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 14:53:59 | 279 | 489,0 | 264 | 490,0 | 200 | 500,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 14:53:59 | 279 | 489,0 | 264 | 490,0 | 200 | 500,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 14:08:54 | 125 | 488,1 | 75 | 489,0 | 60 | 490,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 14:08:54 | 125 | 488,1 | 75 | 489,0 | 60 | 490,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 14:08:54 | 125 | 488,1 | 75 | 489,0 | 60 | 490,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 13:45:10 | 155 | 488,1 | 105 | 489,0 | 90 | 490,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 13:45:09 | 155 | 488,1 | 105 | 489,0 | 90 | 490,0 | 510,0 | 30 | 551,0 | 120 | 1 132,0 | 5 030 |
| 07.07.2005 13:12:41 | 155 | 488,1 | 105 | 489,0 | 90 | 490,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 13:12:41 | 155 | 488,1 | 105 | 489,0 | 90 | 490,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 12:01:32 | 0 | 0,0 | 65 | 488,1 | 15 | 489,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 12:01:32 | 0 | 0,0 | 65 | 488,1 | 15 | 489,0 | 551,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 07.07.2005 11:12:15 | 0 | 0,0 | 65 | 488,1 | 15 | 489,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:12:15 | 0 | 0,0 | 65 | 488,1 | 15 | 489,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:12:15 | 0 | 0,0 | 65 | 488,1 | 15 | 489,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 08:46:02 | 95 | 488,1 | 45 | 489,0 | 30 | 490,0 | 1 132,0 | 4 910 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2005 18:07:20 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:47:40 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:47:40 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:47:40 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:43:55 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:43 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:43 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:07 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:07 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:32:52 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 15:32:51 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 15:32:51 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:47:28 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:47:28 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:45:57 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:45:57 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:45:57 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:26:04 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:26:04 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 10:26:18 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |