RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2005 15:47:40 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:47:40 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:47:40 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 90 | 1 132,0 | 5 000 | 0,0 | 0 |
| 04.07.2005 15:43:55 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:43 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:43 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:07 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:33:07 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 208 | 1 132,0 | 5 118 | 0,0 | 0 |
| 04.07.2005 15:32:52 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 15:32:51 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 15:32:51 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:47:28 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:47:28 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:45:57 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:45:57 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:45:57 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:26:04 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 12:26:04 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 10:26:18 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 10:26:18 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 10:26:18 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 04.07.2005 08:22:08 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 21:42:25 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 15:39:07 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 15:39:07 | 111 | 489,0 | 96 | 489,1 | 30 | 490,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 15:08:22 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 15:08:22 | 111 | 488,2 | 81 | 489,0 | 66 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 10:48:30 | 95 | 488,1 | 45 | 488,2 | 15 | 489,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 10:48:30 | 95 | 488,1 | 45 | 488,2 | 15 | 489,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 10:48:30 | 95 | 488,1 | 45 | 488,2 | 15 | 489,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 01.07.2005 08:20:16 | 110 | 488,1 | 60 | 488,2 | 30 | 489,0 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 30.06.2005 22:14:50 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 30.06.2005 14:01:24 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 30.06.2005 12:48:31 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 12:48:30 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:14:29 | 110 | 488,1 | 60 | 488,2 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:14:29 | 110 | 488,1 | 60 | 488,2 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:12:29 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:12:29 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:12:29 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:52:47 | 260 | 488,0 | 110 | 488,1 | 60 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:52:47 | 260 | 488,0 | 110 | 488,1 | 60 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:27:55 | 215 | 488,0 | 65 | 488,1 | 15 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:27:55 | 215 | 488,0 | 65 | 488,1 | 15 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:27:55 | 215 | 488,0 | 65 | 488,1 | 15 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 08:15:58 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 21:37:47 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:47 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:47 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:23 | 255 | 478,0 | 200 | 488,0 | 50 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |