RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2005 14:01:24 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 1 132,0 | 4 985 | 0,0 | 0 |
| 30.06.2005 12:48:31 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 12:48:30 | 90 | 488,2 | 60 | 489,0 | 30 | 489,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:14:29 | 110 | 488,1 | 60 | 488,2 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:14:29 | 110 | 488,1 | 60 | 488,2 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:12:29 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:12:29 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 11:12:29 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:52:47 | 260 | 488,0 | 110 | 488,1 | 60 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:52:47 | 260 | 488,0 | 110 | 488,1 | 60 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:27:55 | 215 | 488,0 | 65 | 488,1 | 15 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:27:55 | 215 | 488,0 | 65 | 488,1 | 15 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 09:27:55 | 215 | 488,0 | 65 | 488,1 | 15 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 30.06.2005 08:15:58 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 21:37:47 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:47 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:47 | 230 | 488,0 | 80 | 488,1 | 30 | 488,2 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:23 | 255 | 478,0 | 200 | 488,0 | 50 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:24:23 | 255 | 478,0 | 200 | 488,0 | 50 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:23:43 | 230 | 488,0 | 80 | 488,1 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:23:43 | 230 | 488,0 | 80 | 488,1 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:22:16 | 255 | 478,0 | 200 | 488,0 | 50 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:22:16 | 255 | 478,0 | 200 | 488,0 | 50 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 15:22:15 | 255 | 478,0 | 200 | 488,0 | 50 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 14:40:11 | 230 | 488,0 | 80 | 488,1 | 25 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 14:40:11 | 230 | 488,0 | 80 | 488,1 | 25 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 14:37:27 | 260 | 478,0 | 205 | 488,0 | 55 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 14:37:27 | 260 | 478,0 | 205 | 488,0 | 55 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 14:37:27 | 260 | 478,0 | 205 | 488,0 | 55 | 488,1 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 11:29:05 | 235 | 488,0 | 85 | 488,1 | 25 | 490,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 11:29:05 | 235 | 488,0 | 85 | 488,1 | 25 | 490,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 11:29:05 | 235 | 488,0 | 85 | 488,1 | 25 | 490,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 09:15:00 | 115 | 488,1 | 55 | 490,0 | 25 | 491,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 09:15:00 | 115 | 488,1 | 55 | 490,0 | 25 | 491,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 29.06.2005 08:18:50 | 240 | 488,0 | 90 | 488,1 | 30 | 490,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 21:55:53 | 265 | 478,0 | 212 | 480,0 | 150 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:24:00 | 265 | 478,0 | 212 | 480,0 | 150 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:24:00 | 265 | 478,0 | 212 | 480,0 | 150 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:03:16 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:03:16 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:03:16 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 11:28:47 | 142 | 478,0 | 90 | 480,0 | 30 | 481,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 11:28:47 | 142 | 478,0 | 90 | 480,0 | 30 | 481,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 11:28:26 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:37:17 | 142 | 478,0 | 90 | 479,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:37:17 | 142 | 478,0 | 90 | 479,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:23:53 | 382 | 477,5 | 82 | 478,0 | 30 | 479,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:23:53 | 382 | 477,5 | 82 | 478,0 | 30 | 479,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:19:57 | 367 | 477,3 | 352 | 477,5 | 52 | 478,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:19:57 | 367 | 477,3 | 352 | 477,5 | 52 | 478,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |