RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2005 13:24:00 | 265 | 478,0 | 212 | 480,0 | 150 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:24:00 | 265 | 478,0 | 212 | 480,0 | 150 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:03:16 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:03:16 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 13:03:16 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 11:28:47 | 142 | 478,0 | 90 | 480,0 | 30 | 481,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 11:28:47 | 142 | 478,0 | 90 | 480,0 | 30 | 481,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 11:28:26 | 412 | 477,5 | 112 | 478,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:37:17 | 142 | 478,0 | 90 | 479,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:37:17 | 142 | 478,0 | 90 | 479,0 | 60 | 480,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:23:53 | 382 | 477,5 | 82 | 478,0 | 30 | 479,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:23:53 | 382 | 477,5 | 82 | 478,0 | 30 | 479,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:19:57 | 367 | 477,3 | 352 | 477,5 | 52 | 478,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:19:57 | 367 | 477,3 | 352 | 477,5 | 52 | 478,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 10:19:57 | 367 | 477,3 | 352 | 477,5 | 52 | 478,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:40:47 | 82 | 478,0 | 30 | 488,0 | 15 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:40:47 | 82 | 478,0 | 30 | 488,0 | 15 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:40:47 | 82 | 478,0 | 30 | 488,0 | 15 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:26:26 | 97 | 478,0 | 45 | 488,0 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:26:26 | 97 | 478,0 | 45 | 488,0 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:25:13 | 367 | 477,5 | 67 | 478,0 | 15 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:25:13 | 367 | 477,5 | 67 | 478,0 | 15 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:25:13 | 367 | 477,5 | 67 | 478,0 | 15 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:15:03 | 128 | 478,0 | 75 | 488,0 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 09:15:03 | 128 | 478,0 | 75 | 488,0 | 30 | 489,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 28.06.2005 08:14:36 | 398 | 477,5 | 98 | 478,0 | 45 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 21:36:04 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:56:17 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:56:17 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:56:17 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:54:12 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:54:12 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:49:50 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:49:50 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:49:49 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:45:29 | 474 | 477,5 | 174 | 478,0 | 120 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:45:29 | 474 | 477,5 | 174 | 478,0 | 120 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:45:29 | 474 | 477,5 | 174 | 478,0 | 120 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:03:05 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:03:04 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:03:04 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:09:03 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:09:03 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:07:25 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:07:25 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:07:25 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:04:11 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:04:11 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 13:09:30 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 13:09:30 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |