RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2005 15:56:17 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:56:17 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:56:17 | 428 | 477,5 | 128 | 478,0 | 75 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:54:12 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:54:12 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 510,0 | 75 | 520,0 | 375 | 1 132,0 | 5 285 |
| 27.06.2005 15:49:50 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:49:50 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:49:49 | 459 | 477,5 | 159 | 478,0 | 105 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:45:29 | 474 | 477,5 | 174 | 478,0 | 120 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:45:29 | 474 | 477,5 | 174 | 478,0 | 120 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:45:29 | 474 | 477,5 | 174 | 478,0 | 120 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:03:05 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:03:04 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 15:03:04 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:09:03 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:09:03 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:07:25 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:07:25 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:07:25 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:04:11 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 14:04:11 | 235 | 478,0 | 180 | 488,0 | 30 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 13:09:30 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 13:09:30 | 505 | 477,5 | 205 | 478,0 | 150 | 488,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 10:59:37 | 367 | 477,3 | 352 | 477,5 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 10:59:00 | 77 | 477,0 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 09:58:43 | 127 | 477,1 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 09:58:43 | 127 | 477,1 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 09:58:43 | 127 | 477,1 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 27.06.2005 08:17:49 | 157 | 477,1 | 97 | 477,3 | 82 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 21:52:13 | 157 | 477,1 | 97 | 477,3 | 82 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 12:23:58 | 157 | 477,1 | 97 | 477,3 | 82 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 12:23:58 | 157 | 477,1 | 97 | 477,3 | 82 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 10:46:01 | 127 | 477,1 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 10:46:01 | 127 | 477,1 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 10:46:01 | 127 | 477,1 | 67 | 477,3 | 52 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 24.06.2005 08:25:20 | 97 | 477,3 | 82 | 478,0 | 28 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 21:38:35 | 97 | 477,3 | 82 | 478,0 | 28 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 15:09:12 | 97 | 477,3 | 82 | 478,0 | 28 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 15:09:12 | 97 | 477,3 | 82 | 478,0 | 28 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 15:09:12 | 97 | 477,3 | 82 | 478,0 | 28 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 10:55:00 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 10:55:00 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 10:55:00 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 10:51:10 | 142 | 478,0 | 88 | 478,1 | 30 | 478,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 10:51:10 | 142 | 478,0 | 88 | 478,1 | 30 | 478,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 23.06.2005 08:19:43 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 21:53:37 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 14:12:29 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 14:12:29 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 14:12:29 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |