RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2005 14:12:29 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 14:12:29 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 14:12:29 | 127 | 477,3 | 112 | 478,0 | 58 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 12:56:27 | 157 | 477,3 | 142 | 478,0 | 88 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 12:56:27 | 157 | 477,3 | 142 | 478,0 | 88 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 12:49:47 | 79 | 477,3 | 64 | 478,0 | 10 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 12:49:47 | 79 | 477,3 | 64 | 478,0 | 10 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 12:49:47 | 79 | 477,3 | 64 | 478,0 | 10 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 11:51:54 | 109 | 477,3 | 94 | 478,0 | 40 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 11:51:54 | 109 | 477,3 | 94 | 478,0 | 40 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 11:50:34 | 129 | 477,1 | 69 | 477,3 | 54 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 11:50:34 | 129 | 477,1 | 69 | 477,3 | 54 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 11:50:34 | 129 | 477,1 | 69 | 477,3 | 54 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 22.06.2005 08:17:30 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 21:56:19 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 15:05:28 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 15:05:28 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 15:05:28 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:34:28 | 105 | 477,3 | 90 | 478,0 | 30 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:34:28 | 105 | 477,3 | 90 | 478,0 | 30 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:33:56 | 135 | 477,1 | 75 | 477,3 | 60 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:33:26 | 105 | 477,3 | 90 | 477,4 | 60 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:33:26 | 105 | 477,3 | 90 | 477,4 | 60 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:38:10 | 105 | 477,1 | 45 | 477,3 | 30 | 477,4 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:38:10 | 105 | 477,1 | 45 | 477,3 | 30 | 477,4 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:32:56 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:32:56 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:32:56 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:15:02 | 105 | 477,1 | 45 | 477,3 | 30 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:15:02 | 105 | 477,1 | 45 | 477,3 | 30 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 08:27:38 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 14:06:45 | 105 | 477,1 | 45 | 477,2 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 14:06:45 | 105 | 477,1 | 45 | 477,2 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:42:33 | 100 | 477,0 | 90 | 477,1 | 30 | 477,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:42:33 | 100 | 477,0 | 90 | 477,1 | 30 | 477,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:31:09 | 130 | 475,5 | 70 | 477,0 | 60 | 477,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:31:09 | 130 | 475,5 | 70 | 477,0 | 60 | 477,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:29:48 | 130 | 475,0 | 70 | 475,5 | 10 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:29:48 | 130 | 475,0 | 70 | 475,5 | 10 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:29:48 | 130 | 475,0 | 70 | 475,5 | 10 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 08:25:33 | 150 | 475,0 | 90 | 475,5 | 30 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:36:07 | 110 | 475,5 | 50 | 475,6 | 30 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:36:07 | 110 | 475,5 | 50 | 475,6 | 30 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:23:59 | 140 | 475,0 | 80 | 475,5 | 20 | 475,6 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:23:59 | 140 | 475,0 | 80 | 475,5 | 20 | 475,6 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 11:50:01 | 140 | 475,0 | 80 | 475,5 | 20 | 475,6 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 10:20:00 | 111 | 471,2 | 80 | 475,0 | 20 | 475,6 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 10:20:00 | 111 | 471,2 | 80 | 475,0 | 20 | 475,6 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:35:03 | 151 | 471,0 | 91 | 471,2 | 60 | 475,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:35:03 | 151 | 471,0 | 91 | 471,2 | 60 | 475,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |