RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2005 15:05:28 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 15:05:28 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 15:05:28 | 99 | 477,3 | 84 | 478,0 | 24 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:34:28 | 105 | 477,3 | 90 | 478,0 | 30 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:34:28 | 105 | 477,3 | 90 | 478,0 | 30 | 478,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:33:56 | 135 | 477,1 | 75 | 477,3 | 60 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:33:26 | 105 | 477,3 | 90 | 477,4 | 60 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 10:33:26 | 105 | 477,3 | 90 | 477,4 | 60 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:38:10 | 105 | 477,1 | 45 | 477,3 | 30 | 477,4 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:38:10 | 105 | 477,1 | 45 | 477,3 | 30 | 477,4 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:32:56 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:32:56 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:32:56 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:15:02 | 105 | 477,1 | 45 | 477,3 | 30 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 09:15:02 | 105 | 477,1 | 45 | 477,3 | 30 | 478,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 21.06.2005 08:27:38 | 85 | 477,0 | 75 | 477,1 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 14:06:45 | 105 | 477,1 | 45 | 477,2 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 14:06:45 | 105 | 477,1 | 45 | 477,2 | 15 | 477,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:42:33 | 100 | 477,0 | 90 | 477,1 | 30 | 477,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:42:33 | 100 | 477,0 | 90 | 477,1 | 30 | 477,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:31:09 | 130 | 475,5 | 70 | 477,0 | 60 | 477,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:31:09 | 130 | 475,5 | 70 | 477,0 | 60 | 477,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:29:48 | 130 | 475,0 | 70 | 475,5 | 10 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:29:48 | 130 | 475,0 | 70 | 475,5 | 10 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 09:29:48 | 130 | 475,0 | 70 | 475,5 | 10 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 20.06.2005 08:25:33 | 150 | 475,0 | 90 | 475,5 | 30 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:36:07 | 110 | 475,5 | 50 | 475,6 | 30 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:36:07 | 110 | 475,5 | 50 | 475,6 | 30 | 477,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:23:59 | 140 | 475,0 | 80 | 475,5 | 20 | 475,6 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 13:23:59 | 140 | 475,0 | 80 | 475,5 | 20 | 475,6 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 17.06.2005 11:50:01 | 140 | 475,0 | 80 | 475,5 | 20 | 475,6 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 10:20:00 | 111 | 471,2 | 80 | 475,0 | 20 | 475,6 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 10:20:00 | 111 | 471,2 | 80 | 475,0 | 20 | 475,6 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:35:03 | 151 | 471,0 | 91 | 471,2 | 60 | 475,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:35:03 | 151 | 471,0 | 91 | 471,2 | 60 | 475,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:35:03 | 151 | 471,0 | 91 | 471,2 | 60 | 475,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:14:58 | 121 | 471,2 | 90 | 475,0 | 20 | 480,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 09:14:58 | 121 | 471,2 | 90 | 475,0 | 20 | 480,0 | 520,0 | 420 | 1 132,0 | 5 330 | 0,0 | 0 |
| 17.06.2005 08:21:06 | 121 | 471,2 | 90 | 475,0 | 20 | 480,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 15:33:46 | 121 | 471,2 | 90 | 475,0 | 20 | 480,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 15:33:46 | 121 | 471,2 | 90 | 475,0 | 20 | 480,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 15:33:46 | 121 | 471,2 | 90 | 475,0 | 20 | 480,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 15:14:20 | 151 | 471,2 | 120 | 475,0 | 50 | 480,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 15:14:20 | 151 | 471,2 | 120 | 475,0 | 50 | 480,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 14:17:12 | 161 | 471,0 | 101 | 471,2 | 70 | 475,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 14:17:12 | 161 | 471,0 | 101 | 471,2 | 70 | 475,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 14:17:12 | 161 | 471,0 | 101 | 471,2 | 70 | 475,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 14:12:00 | 191 | 471,0 | 131 | 471,2 | 100 | 475,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 14:12:00 | 191 | 471,0 | 131 | 471,2 | 100 | 475,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 16.06.2005 14:11:59 | 191 | 471,0 | 131 | 471,2 | 100 | 475,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |