RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 14:43:03 | 161 | 471,0 | 101 | 471,2 | 30 | 471,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 14:43:03 | 161 | 471,0 | 101 | 471,2 | 30 | 471,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 14:41:28 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 14:41:27 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 14:41:27 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 13:40:22 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 489,0 | 1 000 | 520,0 | 1 300 | 1 132,0 | 6 210 |
| 15.06.2005 13:40:22 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 489,0 | 1 000 | 520,0 | 1 300 | 1 132,0 | 6 210 |
| 15.06.2005 13:40:22 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 489,0 | 1 000 | 520,0 | 1 300 | 1 132,0 | 6 210 |
| 15.06.2005 13:19:29 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 13:19:29 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 13:19:29 | 202 | 470,9 | 131 | 471,0 | 71 | 471,2 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 12:39:09 | 161 | 471,0 | 101 | 471,2 | 11 | 471,3 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 10:14:50 | 142 | 470,9 | 71 | 471,0 | 11 | 471,3 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 10:14:50 | 142 | 470,9 | 71 | 471,0 | 11 | 471,3 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 10:14:50 | 142 | 470,9 | 71 | 471,0 | 11 | 471,3 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 09:58:58 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 09:58:58 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 489,0 | 3 000 | 520,0 | 3 300 | 1 132,0 | 8 210 |
| 15.06.2005 09:58:41 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 489,0 | 1 000 | 520,0 | 1 300 | 1 132,0 | 6 210 |
| 15.06.2005 09:58:41 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 489,0 | 1 000 | 520,0 | 1 300 | 1 132,0 | 6 210 |
| 15.06.2005 09:35:12 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 09:35:12 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 09:35:12 | 172 | 470,9 | 101 | 471,0 | 41 | 471,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 15.06.2005 08:21:02 | 202 | 470,9 | 131 | 471,0 | 71 | 471,3 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 15:56:47 | 137 | 466,1 | 77 | 470,1 | 71 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 15:56:47 | 137 | 466,1 | 77 | 470,1 | 71 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 15:56:47 | 137 | 466,1 | 77 | 470,1 | 71 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 15:04:51 | 107 | 470,1 | 101 | 470,9 | 15 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 15:04:51 | 107 | 470,1 | 101 | 470,9 | 15 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 15:04:51 | 107 | 470,1 | 101 | 470,9 | 15 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 12:42:55 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 12:42:55 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 12:42:55 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 10:45:42 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 10:45:42 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 10:45:42 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 09:36:42 | 191 | 470,9 | 105 | 471,0 | 60 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 09:36:42 | 191 | 470,9 | 105 | 471,0 | 60 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 09:36:42 | 191 | 470,9 | 105 | 471,0 | 60 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 14.06.2005 08:22:35 | 135 | 471,0 | 90 | 472,0 | 30 | 473,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 13.06.2005 12:53:22 | 135 | 471,0 | 90 | 472,0 | 30 | 473,0 | 520,0 | 300 | 560,0 | 3 388 | 1 132,0 | 8 298 |
| 13.06.2005 08:21:05 | 135 | 471,0 | 90 | 472,0 | 30 | 473,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 10.06.2005 10:33:32 | 135 | 471,0 | 90 | 472,0 | 30 | 473,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 10.06.2005 10:33:32 | 135 | 471,0 | 90 | 472,0 | 30 | 473,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 10.06.2005 08:20:50 | 191 | 470,9 | 105 | 471,0 | 60 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 15:53:00 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 472,0 | 30 | 520,0 | 330 | 1 132,0 | 5 240 |
| 09.06.2005 15:53:00 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 472,0 | 30 | 520,0 | 330 | 1 132,0 | 5 240 |
| 09.06.2005 15:52:32 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 15:52:32 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 15:52:32 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:12:41 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |