RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2005 15:53:00 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 472,0 | 30 | 520,0 | 330 | 1 132,0 | 5 240 |
| 09.06.2005 15:53:00 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 472,0 | 30 | 520,0 | 330 | 1 132,0 | 5 240 |
| 09.06.2005 15:52:32 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 15:52:32 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 15:52:32 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:12:41 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:12:41 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:10:45 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:10:45 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:10:45 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:07:53 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:07:53 | 161 | 470,9 | 75 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:06:21 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:06:21 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 13:06:21 | 137 | 470,1 | 131 | 470,9 | 45 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:37:22 | 161 | 470,9 | 75 | 471,0 | 15 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:37:22 | 161 | 470,9 | 75 | 471,0 | 15 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:37:22 | 161 | 470,9 | 75 | 471,0 | 15 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:01:08 | 176 | 470,9 | 90 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:01:08 | 176 | 470,9 | 90 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:00:16 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:00:16 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 12:00:16 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 11:38:15 | 176 | 470,9 | 90 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 11:38:15 | 176 | 470,9 | 90 | 471,0 | 30 | 472,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 10:25:42 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 10:25:42 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 09:32:24 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 09:32:24 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 09:32:24 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 09.06.2005 08:18:45 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:32:50 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:32:50 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:32:50 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:30:43 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:30:43 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:54:13 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:54:13 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:54:13 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:08:40 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:08:40 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:08:40 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:48 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:48 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:05 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:05 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:04 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:47:40 | 107 | 470,1 | 101 | 470,9 | 1 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:47:40 | 107 | 470,1 | 101 | 470,9 | 1 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:47:40 | 107 | 470,1 | 101 | 470,9 | 1 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |