RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2005 15:32:50 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:32:50 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:32:50 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:30:43 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 15:30:43 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:54:13 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:54:13 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:54:13 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:08:40 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:08:40 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 14:08:40 | 122 | 470,1 | 116 | 470,9 | 30 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:48 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:48 | 152 | 470,1 | 146 | 470,9 | 60 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:05 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:05 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:49:04 | 150 | 467,1 | 92 | 470,1 | 86 | 470,9 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:47:40 | 107 | 470,1 | 101 | 470,9 | 1 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:47:40 | 107 | 470,1 | 101 | 470,9 | 1 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:47:40 | 107 | 470,1 | 101 | 470,9 | 1 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:16:52 | 122 | 470,1 | 116 | 470,9 | 16 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:16:52 | 122 | 470,1 | 116 | 470,9 | 16 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 13:16:52 | 122 | 470,1 | 116 | 470,9 | 16 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 12:41:53 | 146 | 470,9 | 46 | 471,0 | 6 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 12:41:52 | 146 | 470,9 | 46 | 471,0 | 6 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 12:41:52 | 146 | 470,9 | 46 | 471,0 | 6 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 08.06.2005 11:57:06 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 36 | 520,0 | 336 | 1 132,0 | 5 246 |
| 08.06.2005 11:55:42 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 36 | 520,0 | 336 | 600,0 | 529 |
| 08.06.2005 10:22:54 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 36 | 520,0 | 336 | 1 132,0 | 5 246 |
| 08.06.2005 10:22:53 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 36 | 520,0 | 336 | 1 132,0 | 5 246 |
| 08.06.2005 09:37:39 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:37:39 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:37:39 | 146 | 470,1 | 140 | 470,9 | 40 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:37:10 | 176 | 470,1 | 170 | 470,9 | 70 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:37:10 | 176 | 470,1 | 170 | 470,9 | 70 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:31:01 | 116 | 470,1 | 110 | 470,9 | 10 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:31:01 | 116 | 470,1 | 110 | 470,9 | 10 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 09:31:01 | 116 | 470,1 | 110 | 470,9 | 10 | 471,0 | 490,0 | 6 | 520,0 | 306 | 1 132,0 | 5 216 |
| 08.06.2005 08:37:57 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 07.06.2005 22:13:35 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 499,0 | 1 188 | 520,0 | 1 488 | 1 132,0 | 6 398 |
| 07.06.2005 15:59:22 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 499,0 | 1 188 | 520,0 | 1 488 | 1 132,0 | 6 398 |
| 07.06.2005 15:58:45 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 499,0 | 1 188 | 520,0 | 1 488 | 560,0 | 1 681 |
| 07.06.2005 15:19:20 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 499,0 | 1 188 | 520,0 | 1 488 | 1 132,0 | 6 398 |
| 07.06.2005 15:19:20 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 499,0 | 1 188 | 520,0 | 1 488 | 1 132,0 | 6 398 |
| 07.06.2005 14:03:55 | 134 | 470,9 | 34 | 471,0 | 24 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 07.06.2005 11:37:13 | 41 | 470,1 | 34 | 471,0 | 24 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 07.06.2005 11:37:13 | 41 | 470,1 | 34 | 471,0 | 24 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 07.06.2005 11:34:56 | 41 | 470,1 | 34 | 471,0 | 24 | 490,0 | 520,0 | 499 | 1 132,0 | 5 409 | 0,0 | 0 |
| 07.06.2005 11:34:56 | 41 | 470,1 | 34 | 471,0 | 24 | 490,0 | 520,0 | 499 | 1 132,0 | 5 409 | 0,0 | 0 |
| 07.06.2005 11:28:52 | 41 | 470,1 | 34 | 471,0 | 24 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 07.06.2005 11:28:52 | 41 | 470,1 | 34 | 471,0 | 24 | 490,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |