RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2005 15:57:00 | 74 | 467,1 | 16 | 470,1 | 10 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 06.06.2005 15:57:00 | 74 | 467,1 | 16 | 470,1 | 10 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 06.06.2005 15:57:00 | 74 | 467,1 | 16 | 470,1 | 10 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 06.06.2005 08:18:28 | 104 | 467,1 | 46 | 470,1 | 40 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 21:37:58 | 104 | 467,1 | 46 | 470,1 | 40 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 13:29:21 | 104 | 467,1 | 46 | 470,1 | 40 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 13:29:21 | 104 | 467,1 | 46 | 470,1 | 40 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 13:29:21 | 104 | 467,1 | 46 | 470,1 | 40 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 11:08:02 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 11:08:02 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 490,0 | 108 | 498,0 | 1 041 | 520,0 | 1 341 |
| 03.06.2005 09:31:48 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 498,0 | 933 | 520,0 | 1 233 | 1 132,0 | 6 143 |
| 03.06.2005 09:31:48 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 498,0 | 933 | 520,0 | 1 233 | 1 132,0 | 6 143 |
| 03.06.2005 08:15:30 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 02.06.2005 21:36:33 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 02.06.2005 10:19:45 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 02.06.2005 10:19:45 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 02.06.2005 10:19:45 | 134 | 467,1 | 76 | 470,1 | 70 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 02.06.2005 08:19:18 | 164 | 467,1 | 106 | 470,1 | 100 | 471,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 01.06.2005 12:46:56 | 164 | 467,1 | 106 | 470,1 | 100 | 471,0 | 517,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 01.06.2005 12:46:56 | 164 | 467,1 | 106 | 470,1 | 100 | 471,0 | 517,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 01.06.2005 09:55:06 | 106 | 467,0 | 64 | 467,1 | 6 | 470,1 | 517,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 01.06.2005 09:55:06 | 106 | 467,0 | 64 | 467,1 | 6 | 470,1 | 517,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 01.06.2005 09:49:34 | 106 | 467,0 | 64 | 467,1 | 6 | 470,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 01.06.2005 09:49:34 | 106 | 467,0 | 64 | 467,1 | 6 | 470,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 01.06.2005 09:49:34 | 106 | 467,0 | 64 | 467,1 | 6 | 470,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 01.06.2005 08:11:45 | 136 | 467,0 | 94 | 467,1 | 36 | 470,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 31.05.2005 21:36:51 | 136 | 467,0 | 94 | 467,1 | 36 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:54:10 | 136 | 467,0 | 94 | 467,1 | 36 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:50:38 | 136 | 467,0 | 94 | 467,1 | 36 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:50:38 | 136 | 467,0 | 94 | 467,1 | 36 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:50:38 | 136 | 467,0 | 94 | 467,1 | 36 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:42:38 | 158 | 467,0 | 116 | 467,1 | 58 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:42:37 | 158 | 467,0 | 116 | 467,1 | 58 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:42:37 | 158 | 467,0 | 116 | 467,1 | 58 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:12:49 | 160 | 467,0 | 118 | 467,1 | 60 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:12:49 | 160 | 467,0 | 118 | 467,1 | 60 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 15:12:49 | 160 | 467,0 | 118 | 467,1 | 60 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 10:10:24 | 190 | 467,0 | 148 | 467,1 | 90 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 09:35:11 | 190 | 467,0 | 148 | 467,1 | 90 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 09:35:11 | 190 | 467,0 | 148 | 467,1 | 90 | 470,1 | 511,0 | 100 | 520,0 | 400 | 1 132,0 | 5 310 |
| 31.05.2005 09:34:51 | 190 | 467,0 | 148 | 467,1 | 90 | 470,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 31.05.2005 09:34:51 | 190 | 467,0 | 148 | 467,1 | 90 | 470,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 31.05.2005 08:17:07 | 160 | 466,1 | 100 | 467,0 | 58 | 467,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 18:08:16 | 160 | 466,1 | 100 | 467,0 | 58 | 467,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 13:25:50 | 160 | 466,1 | 100 | 467,0 | 58 | 467,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 13:25:50 | 160 | 466,1 | 100 | 467,0 | 58 | 467,1 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 13:18:26 | 122 | 465,6 | 102 | 466,1 | 42 | 467,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 13:18:26 | 122 | 465,6 | 102 | 466,1 | 42 | 467,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 13:18:26 | 122 | 465,6 | 102 | 466,1 | 42 | 467,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |
| 30.05.2005 12:44:49 | 152 | 465,6 | 132 | 466,1 | 72 | 467,0 | 520,0 | 300 | 1 132,0 | 5 210 | 0,0 | 0 |