RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2005 15:39:26 | 237 | 451,0 | 97 | 451,1 | 50 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 15:39:26 | 237 | 451,0 | 97 | 451,1 | 50 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 13:19:38 | 439 | 439,2 | 187 | 451,0 | 47 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 13:19:38 | 439 | 439,2 | 187 | 451,0 | 47 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 13:19:38 | 439 | 439,2 | 187 | 451,0 | 47 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 12:19:03 | 470 | 439,2 | 217 | 451,0 | 77 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 12:19:03 | 470 | 439,2 | 217 | 451,0 | 77 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 12:19:03 | 470 | 439,2 | 217 | 451,0 | 77 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 12.05.2005 08:29:06 | 501 | 439,2 | 247 | 451,0 | 107 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 21:38:28 | 501 | 439,2 | 247 | 451,0 | 107 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 13:13:03 | 501 | 439,2 | 247 | 451,0 | 107 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 13:13:03 | 501 | 439,2 | 247 | 451,0 | 107 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 13:13:03 | 501 | 439,2 | 247 | 451,0 | 107 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 11:56:09 | 277 | 451,0 | 137 | 451,1 | 30 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 09:51:27 | 421 | 439,2 | 170 | 451,0 | 30 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 09:51:27 | 421 | 439,2 | 170 | 451,0 | 30 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 09:48:30 | 436 | 439,1 | 391 | 439,2 | 140 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 11.05.2005 08:43:29 | 247 | 436,5 | 188 | 439,1 | 140 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 10.05.2005 21:36:57 | 416 | 439,1 | 371 | 439,2 | 140 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 10.05.2005 12:34:32 | 416 | 439,1 | 371 | 439,2 | 140 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 10.05.2005 12:34:32 | 416 | 439,1 | 371 | 439,2 | 140 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 10.05.2005 12:34:32 | 416 | 439,1 | 371 | 439,2 | 140 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 10.05.2005 08:15:19 | 447 | 439,1 | 402 | 439,2 | 170 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 21:43:23 | 447 | 439,1 | 402 | 439,2 | 170 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 15:14:49 | 447 | 439,1 | 402 | 439,2 | 170 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 15:14:49 | 447 | 439,1 | 402 | 439,2 | 170 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 15:14:49 | 447 | 439,1 | 402 | 439,2 | 170 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 13:08:35 | 453 | 439,1 | 408 | 439,2 | 176 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 13:08:35 | 453 | 439,1 | 408 | 439,2 | 176 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 13:08:35 | 453 | 439,1 | 408 | 439,2 | 176 | 451,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 12:12:46 | 469 | 439,2 | 236 | 451,0 | 56 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 12:12:34 | 469 | 439,2 | 236 | 451,0 | 56 | 451,1 | 520,0 | 300 | 588,8 | 400 | 600,0 | 3 400 |
| 09.05.2005 10:41:12 | 469 | 439,2 | 236 | 451,0 | 56 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 10:41:12 | 469 | 439,2 | 236 | 451,0 | 56 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 10:41:12 | 469 | 439,2 | 236 | 451,0 | 56 | 451,1 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 10:15:40 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 10:15:40 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 10:15:40 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 10:07:12 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 465,0 | 125 | 520,0 | 425 | 588,8 | 525 |
| 09.05.2005 10:04:25 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 465,0 | 125 | 520,0 | 425 | 588,8 | 525 |
| 09.05.2005 10:04:25 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 465,0 | 125 | 520,0 | 425 | 588,8 | 525 |
| 09.05.2005 09:47:13 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 09:47:13 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 09:47:13 | 266 | 451,0 | 86 | 451,1 | 20 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 09.05.2005 08:49:49 | 116 | 451,1 | 50 | 451,2 | 20 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 06.05.2005 21:39:23 | 116 | 451,1 | 50 | 451,2 | 20 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 06.05.2005 15:52:50 | 116 | 451,1 | 50 | 451,2 | 20 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 06.05.2005 15:52:50 | 116 | 451,1 | 50 | 451,2 | 20 | 452,0 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 06.05.2005 15:51:26 | 276 | 451,0 | 96 | 451,1 | 30 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |
| 06.05.2005 15:51:26 | 276 | 451,0 | 96 | 451,1 | 30 | 451,2 | 520,0 | 300 | 588,8 | 400 | 620,0 | 405 |