RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2005 14:25:15 | 138 | 475,2 | 78 | 475,6 | 58 | 475,7 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 14:25:15 | 138 | 475,2 | 78 | 475,6 | 58 | 475,7 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 14:25:15 | 138 | 475,2 | 78 | 475,6 | 58 | 475,7 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 12:27:17 | 108 | 475,6 | 88 | 475,7 | 30 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 12:27:17 | 108 | 475,6 | 88 | 475,7 | 30 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 11:58:32 | 138 | 475,2 | 78 | 475,6 | 58 | 475,7 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 11:58:32 | 138 | 475,2 | 78 | 475,6 | 58 | 475,7 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 11:21:39 | 140 | 475,1 | 80 | 475,2 | 20 | 475,6 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 11:21:39 | 140 | 475,1 | 80 | 475,2 | 20 | 475,6 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 10:21:02 | 590 | 471,0 | 120 | 475,1 | 60 | 475,2 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 10:21:02 | 590 | 471,0 | 120 | 475,1 | 60 | 475,2 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 19.04.2005 08:19:38 | 651 | 470,0 | 530 | 471,0 | 60 | 475,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 21:35:12 | 210 | 472,1 | 160 | 475,0 | 60 | 475,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 11:35:15 | 210 | 472,1 | 160 | 475,0 | 60 | 475,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 11:35:15 | 210 | 472,1 | 160 | 475,0 | 60 | 475,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:29:37 | 250 | 472,0 | 150 | 472,1 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:29:37 | 250 | 472,0 | 150 | 472,1 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:29:37 | 250 | 472,0 | 150 | 472,1 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:09:16 | 180 | 472,1 | 130 | 475,0 | 30 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:09:16 | 180 | 472,1 | 130 | 475,0 | 30 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:08:47 | 250 | 472,0 | 150 | 472,1 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:08:28 | 180 | 472,1 | 130 | 473,0 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:08:28 | 180 | 472,1 | 130 | 473,0 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:08:03 | 180 | 472,0 | 80 | 472,1 | 30 | 473,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:08:03 | 180 | 472,0 | 80 | 472,1 | 30 | 473,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:05:56 | 620 | 471,0 | 150 | 472,0 | 50 | 472,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:05:56 | 620 | 471,0 | 150 | 472,0 | 50 | 472,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:05:56 | 620 | 471,0 | 150 | 472,0 | 50 | 472,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:05:23 | 180 | 472,0 | 80 | 472,1 | 20 | 472,3 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 10:05:23 | 180 | 472,0 | 80 | 472,1 | 20 | 472,3 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:42:42 | 630 | 471,0 | 160 | 472,0 | 60 | 472,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:42:42 | 630 | 471,0 | 160 | 472,0 | 60 | 472,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:39:07 | 691 | 470,0 | 570 | 471,0 | 100 | 472,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:39:07 | 691 | 470,0 | 570 | 471,0 | 100 | 472,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:17:42 | 623 | 467,1 | 591 | 470,0 | 470 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:17:42 | 623 | 467,1 | 591 | 470,0 | 470 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 09:17:41 | 623 | 467,1 | 591 | 470,0 | 470 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 18.04.2005 08:39:08 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 21:45:17 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:57:39 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:57:39 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:57:39 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:53:06 | 572 | 471,0 | 72 | 475,0 | 2 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:53:06 | 572 | 471,0 | 72 | 475,0 | 2 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:53:06 | 572 | 471,0 | 72 | 475,0 | 2 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:45:13 | 602 | 471,0 | 102 | 475,0 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:11:41 | 132 | 475,0 | 62 | 477,8 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:11:41 | 132 | 475,0 | 62 | 477,8 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:11:41 | 132 | 475,0 | 62 | 477,8 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 13:02:55 | 162 | 475,0 | 92 | 477,8 | 62 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |