RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2005 15:57:39 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:57:39 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:57:39 | 663 | 470,0 | 542 | 471,0 | 42 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:53:06 | 572 | 471,0 | 72 | 475,0 | 2 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:53:06 | 572 | 471,0 | 72 | 475,0 | 2 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:53:06 | 572 | 471,0 | 72 | 475,0 | 2 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:45:13 | 602 | 471,0 | 102 | 475,0 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:11:41 | 132 | 475,0 | 62 | 477,8 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:11:41 | 132 | 475,0 | 62 | 477,8 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 15:11:41 | 132 | 475,0 | 62 | 477,8 | 32 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 13:02:55 | 162 | 475,0 | 92 | 477,8 | 62 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 13:02:54 | 162 | 475,0 | 92 | 477,8 | 62 | 478,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 13:02:02 | 600 | 471,0 | 100 | 475,0 | 30 | 477,8 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 12:08:26 | 163 | 475,0 | 93 | 476,0 | 30 | 477,8 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 12:07:42 | 163 | 475,0 | 93 | 476,0 | 30 | 477,8 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 12:06:48 | 163 | 475,0 | 93 | 476,0 | 30 | 477,8 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 12:06:48 | 163 | 475,0 | 93 | 476,0 | 30 | 477,8 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 12:06:05 | 193 | 472,3 | 133 | 475,0 | 63 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:36:57 | 163 | 472,3 | 133 | 475,0 | 63 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:36:57 | 163 | 472,3 | 133 | 475,0 | 63 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:32:49 | 600 | 471,0 | 100 | 472,3 | 70 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:32:49 | 600 | 471,0 | 100 | 472,3 | 70 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:32:49 | 600 | 471,0 | 100 | 472,3 | 70 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:18:09 | 630 | 471,0 | 130 | 472,3 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 11:18:09 | 630 | 471,0 | 130 | 472,3 | 100 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:52:27 | 651 | 470,0 | 530 | 471,0 | 30 | 472,3 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:52:27 | 651 | 470,0 | 530 | 471,0 | 30 | 472,3 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:37:59 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:37:59 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:37:59 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:23:42 | 651 | 470,0 | 530 | 471,0 | 30 | 472,3 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 09:23:42 | 651 | 470,0 | 530 | 471,0 | 30 | 472,3 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 15.04.2005 08:17:00 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 21:37:43 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:40:47 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:40:47 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:40:47 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:15:32 | 791 | 470,0 | 670 | 471,0 | 170 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:15:32 | 791 | 470,0 | 670 | 471,0 | 170 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:15:32 | 791 | 470,0 | 670 | 471,0 | 170 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 13:15:49 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 13:15:49 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 12:29:56 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 12:29:56 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:30:11 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:30:11 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:15:47 | 0 | 0,0 | 150 | 467,1 | 120 | 470,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:15:47 | 0 | 0,0 | 150 | 467,1 | 120 | 470,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:15:47 | 0 | 0,0 | 150 | 467,1 | 120 | 470,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 10:26:11 | 223 | 467,1 | 192 | 470,0 | 70 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |