RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:40:47 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:40:47 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:40:47 | 761 | 470,0 | 640 | 471,0 | 140 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:15:32 | 791 | 470,0 | 670 | 471,0 | 170 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:15:32 | 791 | 470,0 | 670 | 471,0 | 170 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 15:15:32 | 791 | 470,0 | 670 | 471,0 | 170 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 13:15:49 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 13:15:49 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 12:29:56 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 12:29:56 | 821 | 470,0 | 700 | 471,0 | 200 | 471,1 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:30:11 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:30:11 | 654 | 467,1 | 621 | 470,0 | 500 | 471,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:15:47 | 0 | 0,0 | 150 | 467,1 | 120 | 470,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:15:47 | 0 | 0,0 | 150 | 467,1 | 120 | 470,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 11:15:47 | 0 | 0,0 | 150 | 467,1 | 120 | 470,0 | 490,0 | 6 | 588,8 | 106 | 620,0 | 111 |
| 14.04.2005 10:26:11 | 223 | 467,1 | 192 | 470,0 | 70 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 10:26:11 | 223 | 467,1 | 192 | 470,0 | 70 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 10:26:11 | 223 | 467,1 | 192 | 470,0 | 70 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 09:14:59 | 254 | 467,1 | 224 | 470,0 | 100 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 14.04.2005 08:22:17 | 496 | 470,0 | 373 | 475,0 | 100 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 21:37:05 | 643 | 475,0 | 372 | 476,0 | 100 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 15:34:30 | 643 | 475,0 | 372 | 476,0 | 100 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 15:34:30 | 643 | 475,0 | 372 | 476,0 | 100 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 13:34:12 | 643 | 472,0 | 540 | 475,0 | 270 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 13:34:12 | 643 | 472,0 | 540 | 475,0 | 270 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 13:34:12 | 643 | 472,0 | 540 | 475,0 | 270 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 10:32:40 | 673 | 472,0 | 570 | 475,0 | 300 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 132,0 | 5 015 |
| 13.04.2005 10:28:16 | 673 | 472,0 | 570 | 475,0 | 300 | 476,0 | 588,8 | 100 | 620,0 | 105 | 99 999,0 | 3 705 |
| 13.04.2005 10:26:04 | 673 | 472,0 | 570 | 475,0 | 300 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:26:04 | 673 | 472,0 | 570 | 475,0 | 300 | 476,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:24:40 | 402 | 471,1 | 371 | 472,0 | 270 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:24:40 | 402 | 471,1 | 371 | 472,0 | 270 | 475,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:24:28 | 230 | 471,0 | 130 | 471,1 | 100 | 472,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:24:28 | 230 | 471,0 | 130 | 471,1 | 100 | 472,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:21:56 | 250 | 470,0 | 130 | 471,0 | 30 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 10:21:56 | 250 | 470,0 | 130 | 471,0 | 30 | 471,1 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 09:38:19 | 250 | 467,1 | 220 | 470,0 | 100 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 09:38:19 | 250 | 467,1 | 220 | 470,0 | 100 | 471,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 13.04.2005 08:30:51 | 166 | 462,3 | 150 | 467,1 | 120 | 470,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 12.04.2005 21:46:24 | 320 | 467,1 | 290 | 468,0 | 120 | 470,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 15:05:08 | 320 | 467,1 | 290 | 468,0 | 120 | 470,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 15:05:08 | 320 | 467,1 | 290 | 468,0 | 120 | 470,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 14:09:41 | 400 | 467,0 | 200 | 467,1 | 170 | 468,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 14:09:41 | 400 | 467,0 | 200 | 467,1 | 170 | 468,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 14:09:41 | 400 | 467,0 | 200 | 467,1 | 170 | 468,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 13:50:35 | 430 | 467,0 | 230 | 467,1 | 200 | 468,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 13:50:35 | 430 | 467,0 | 230 | 467,1 | 200 | 468,0 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 13:43:31 | 290 | 466,2 | 230 | 467,0 | 30 | 467,1 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 13:43:31 | 290 | 466,2 | 230 | 467,0 | 30 | 467,1 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |
| 12.04.2005 13:43:31 | 290 | 466,2 | 230 | 467,0 | 30 | 467,1 | 540,0 | 200 | 588,8 | 300 | 620,0 | 305 |