RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2005 14:10:33 | 290 | 464,3 | 230 | 464,4 | 170 | 464,5 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 14:10:33 | 290 | 464,3 | 230 | 464,4 | 170 | 464,5 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 14:10:33 | 290 | 464,3 | 230 | 464,4 | 170 | 464,5 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 13:50:12 | 320 | 464,3 | 260 | 464,4 | 200 | 464,5 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 13:50:12 | 320 | 464,3 | 260 | 464,4 | 200 | 464,5 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 13:39:12 | 180 | 463,0 | 120 | 464,3 | 60 | 464,4 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 13:39:12 | 180 | 463,0 | 120 | 464,3 | 60 | 464,4 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 10:43:25 | 135 | 462,3 | 120 | 463,0 | 60 | 464,3 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 10:38:41 | 135 | 462,3 | 120 | 463,0 | 60 | 464,3 | 525,0 | 277 | 540,0 | 477 | 560,0 | 2 356 |
| 04.04.2005 10:37:05 | 135 | 462,3 | 120 | 463,0 | 60 | 464,3 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 10:37:05 | 135 | 462,3 | 120 | 463,0 | 60 | 464,3 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 10:37:05 | 135 | 462,3 | 120 | 463,0 | 60 | 464,3 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 09:15:02 | 150 | 463,0 | 90 | 464,3 | 30 | 465,6 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 09:15:02 | 150 | 463,0 | 90 | 464,3 | 30 | 465,6 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 04.04.2005 08:18:40 | 135 | 462,3 | 120 | 463,0 | 60 | 464,3 | 525,0 | 277 | 540,0 | 477 | 588,8 | 577 |
| 01.04.2005 21:38:12 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 15:09:33 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 15:09:33 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 15:09:33 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 11:56:05 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 11:56:05 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 08:52:08 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 535,0 | 1 500 | 540,0 | 1 700 | 588,8 | 1 800 |
| 31.03.2005 21:37:42 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:36:31 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:36:31 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:36:31 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:22:31 | 260 | 462,3 | 245 | 463,0 | 185 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:22:31 | 260 | 462,3 | 245 | 463,0 | 185 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:22:31 | 260 | 462,3 | 245 | 463,0 | 185 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 12:01:36 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 12:01:36 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 11:11:42 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 11:11:42 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:44:26 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:44:26 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:22:22 | 122 | 460,0 | 75 | 461,2 | 15 | 462,3 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:22:22 | 122 | 460,0 | 75 | 461,2 | 15 | 462,3 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:15:25 | 80 | 461,2 | 20 | 462,3 | 5 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:15:25 | 80 | 461,2 | 20 | 462,3 | 5 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:15:25 | 80 | 461,2 | 20 | 462,3 | 5 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:06:58 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:06:58 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 09:15:01 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 31.03.2005 09:15:01 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 31.03.2005 08:22:30 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 23:06:31 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:31:50 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:31:50 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:30:57 | 275 | 461,0 | 75 | 461,2 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:21 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |