RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2005 15:09:33 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 15:09:33 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 15:09:33 | 215 | 462,3 | 200 | 463,0 | 140 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 11:56:05 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 11:56:05 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 525,0 | 277 | 535,0 | 1 777 | 540,0 | 1 977 |
| 01.04.2005 08:52:08 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 535,0 | 1 500 | 540,0 | 1 700 | 588,8 | 1 800 |
| 31.03.2005 21:37:42 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:36:31 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:36:31 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:36:31 | 245 | 462,3 | 230 | 463,0 | 170 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:22:31 | 260 | 462,3 | 245 | 463,0 | 185 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:22:31 | 260 | 462,3 | 245 | 463,0 | 185 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 15:22:31 | 260 | 462,3 | 245 | 463,0 | 185 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 12:01:36 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 12:01:36 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 488,0 | 678 | 499,0 | 1 488 | 535,0 | 2 988 |
| 31.03.2005 11:11:42 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 11:11:42 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:44:26 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:44:26 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:22:22 | 122 | 460,0 | 75 | 461,2 | 15 | 462,3 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:22:22 | 122 | 460,0 | 75 | 461,2 | 15 | 462,3 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:15:25 | 80 | 461,2 | 20 | 462,3 | 5 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:15:25 | 80 | 461,2 | 20 | 462,3 | 5 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:15:25 | 80 | 461,2 | 20 | 462,3 | 5 | 463,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:06:58 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 10:06:58 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 499,0 | 810 | 535,0 | 2 310 | 540,0 | 2 510 |
| 31.03.2005 09:15:01 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 31.03.2005 09:15:01 | 275 | 462,3 | 260 | 463,0 | 200 | 464,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 31.03.2005 08:22:30 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 23:06:31 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:31:50 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:31:50 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:30:57 | 275 | 461,0 | 75 | 461,2 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:21 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:21 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:20 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:56:48 | 165 | 461,2 | 105 | 462,0 | 45 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:56:48 | 165 | 461,2 | 105 | 462,0 | 45 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:56:48 | 165 | 461,2 | 105 | 462,0 | 45 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:16:59 | 180 | 461,2 | 120 | 462,0 | 60 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:16:59 | 180 | 461,2 | 120 | 462,0 | 60 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:39:27 | 320 | 461,0 | 120 | 461,2 | 60 | 462,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:39:27 | 320 | 461,0 | 120 | 461,2 | 60 | 462,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:37:06 | 307 | 460,0 | 260 | 461,0 | 60 | 461,2 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:25:42 | 320 | 461,0 | 120 | 461,1 | 60 | 461,2 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:25:42 | 320 | 461,0 | 120 | 461,1 | 60 | 461,2 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:20:13 | 307 | 460,0 | 260 | 461,0 | 60 | 461,1 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:20:13 | 307 | 460,0 | 260 | 461,0 | 60 | 461,1 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:14:57 | 452 | 450,0 | 247 | 460,0 | 200 | 461,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:06:21 | 307 | 460,0 | 260 | 460,1 | 200 | 461,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |