RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2005 15:31:50 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:31:50 | 135 | 461,2 | 75 | 462,3 | 60 | 463,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 15:30:57 | 275 | 461,0 | 75 | 461,2 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:21 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:21 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 14:32:20 | 135 | 461,2 | 75 | 462,0 | 15 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:56:48 | 165 | 461,2 | 105 | 462,0 | 45 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:56:48 | 165 | 461,2 | 105 | 462,0 | 45 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:56:48 | 165 | 461,2 | 105 | 462,0 | 45 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:16:59 | 180 | 461,2 | 120 | 462,0 | 60 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 13:16:59 | 180 | 461,2 | 120 | 462,0 | 60 | 462,3 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:39:27 | 320 | 461,0 | 120 | 461,2 | 60 | 462,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:39:27 | 320 | 461,0 | 120 | 461,2 | 60 | 462,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:37:06 | 307 | 460,0 | 260 | 461,0 | 60 | 461,2 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:25:42 | 320 | 461,0 | 120 | 461,1 | 60 | 461,2 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 12:25:42 | 320 | 461,0 | 120 | 461,1 | 60 | 461,2 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:20:13 | 307 | 460,0 | 260 | 461,0 | 60 | 461,1 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:20:13 | 307 | 460,0 | 260 | 461,0 | 60 | 461,1 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:14:57 | 452 | 450,0 | 247 | 460,0 | 200 | 461,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:06:21 | 307 | 460,0 | 260 | 460,1 | 200 | 461,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 11:06:21 | 307 | 460,0 | 260 | 460,1 | 200 | 461,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:51:48 | 309 | 450,0 | 107 | 460,0 | 60 | 460,1 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:51:48 | 309 | 450,0 | 107 | 460,0 | 60 | 460,1 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:22:56 | 0 | 0,0 | 248 | 450,0 | 47 | 460,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:22:56 | 0 | 0,0 | 248 | 450,0 | 47 | 460,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:22:56 | 0 | 0,0 | 248 | 450,0 | 47 | 460,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:19:52 | 278 | 450,0 | 77 | 460,0 | 17 | 481,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:19:52 | 278 | 450,0 | 77 | 460,0 | 17 | 481,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 10:19:52 | 278 | 450,0 | 77 | 460,0 | 17 | 481,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 30.03.2005 08:15:26 | 308 | 450,0 | 107 | 460,0 | 47 | 481,0 | 535,0 | 1 500 | 540,0 | 1 700 | 568,0 | 1 780 |
| 29.03.2005 22:46:49 | 308 | 450,0 | 107 | 460,0 | 47 | 481,0 | 540,0 | 200 | 568,0 | 280 | 588,8 | 380 |
| 29.03.2005 12:49:03 | 308 | 450,0 | 107 | 460,0 | 47 | 481,0 | 540,0 | 200 | 568,0 | 280 | 588,8 | 380 |
| 29.03.2005 11:12:15 | 0 | 0,0 | 247 | 450,0 | 47 | 481,0 | 540,0 | 200 | 568,0 | 280 | 588,8 | 380 |
| 29.03.2005 11:12:15 | 0 | 0,0 | 247 | 450,0 | 47 | 481,0 | 540,0 | 200 | 568,0 | 280 | 588,8 | 380 |
| 29.03.2005 10:59:15 | 0 | 0,0 | 247 | 450,0 | 47 | 481,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 10:59:15 | 0 | 0,0 | 247 | 450,0 | 47 | 481,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 10:59:15 | 0 | 0,0 | 247 | 450,0 | 47 | 481,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 10:38:27 | 277 | 450,0 | 77 | 481,0 | 19 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 10:38:27 | 277 | 450,0 | 77 | 481,0 | 19 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 10:38:27 | 277 | 450,0 | 77 | 481,0 | 19 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 09:29:26 | 307 | 450,0 | 107 | 481,0 | 49 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 29.03.2005 08:24:28 | 0 | 0,0 | 107 | 481,0 | 49 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 25.03.2005 18:07:40 | 361 | 481,0 | 303 | 482,0 | 100 | 500,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 12:29:06 | 361 | 481,0 | 303 | 482,0 | 100 | 500,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 12:29:06 | 361 | 481,0 | 303 | 482,0 | 100 | 500,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 11:16:57 | 0 | 0,0 | 258 | 481,0 | 200 | 482,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 11:16:57 | 0 | 0,0 | 258 | 481,0 | 200 | 482,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 11:16:56 | 0 | 0,0 | 258 | 481,0 | 200 | 482,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 10:35:56 | 277 | 481,0 | 219 | 482,0 | 19 | 500,0 | 563,0 | 220 | 568,0 | 300 | 588,8 | 400 |
| 25.03.2005 10:35:56 | 277 | 481,0 | 219 | 482,0 | 19 | 500,0 | 563,0 | 220 | 568,0 | 300 | 588,8 | 400 |