RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2005 12:29:06 | 361 | 481,0 | 303 | 482,0 | 100 | 500,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 12:29:06 | 361 | 481,0 | 303 | 482,0 | 100 | 500,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 11:16:57 | 0 | 0,0 | 258 | 481,0 | 200 | 482,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 11:16:57 | 0 | 0,0 | 258 | 481,0 | 200 | 482,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 11:16:56 | 0 | 0,0 | 258 | 481,0 | 200 | 482,0 | 500,0 | 11 | 563,0 | 231 | 568,0 | 311 |
| 25.03.2005 10:35:56 | 277 | 481,0 | 219 | 482,0 | 19 | 500,0 | 563,0 | 220 | 568,0 | 300 | 588,8 | 400 |
| 25.03.2005 10:35:56 | 277 | 481,0 | 219 | 482,0 | 19 | 500,0 | 563,0 | 220 | 568,0 | 300 | 588,8 | 400 |
| 25.03.2005 09:31:48 | 277 | 481,0 | 219 | 482,0 | 19 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 25.03.2005 08:38:07 | 0 | 0,0 | 77 | 481,0 | 19 | 500,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 21:39:47 | 252 | 481,0 | 187 | 500,0 | 168 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:39:27 | 252 | 481,0 | 187 | 500,0 | 168 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:39:27 | 252 | 481,0 | 187 | 500,0 | 168 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:39:27 | 252 | 481,0 | 187 | 500,0 | 168 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:27:34 | 283 | 481,0 | 217 | 500,0 | 198 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:27:34 | 283 | 481,0 | 217 | 500,0 | 198 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:27:34 | 283 | 481,0 | 217 | 500,0 | 198 | 502,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:24:41 | 247 | 500,0 | 228 | 502,0 | 28 | 503,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:24:41 | 247 | 500,0 | 228 | 502,0 | 28 | 503,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 10:24:41 | 247 | 500,0 | 228 | 502,0 | 28 | 503,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 24.03.2005 09:58:08 | 247 | 500,0 | 228 | 502,0 | 28 | 503,0 | 512,5 | 722 | 568,0 | 802 | 588,8 | 902 |
| 24.03.2005 09:58:08 | 247 | 500,0 | 228 | 502,0 | 28 | 503,0 | 512,5 | 722 | 568,0 | 802 | 588,8 | 902 |
| 24.03.2005 09:58:08 | 247 | 500,0 | 228 | 502,0 | 28 | 503,0 | 512,5 | 722 | 568,0 | 802 | 588,8 | 902 |
| 24.03.2005 09:51:26 | 277 | 500,0 | 258 | 502,0 | 58 | 503,0 | 512,5 | 722 | 568,0 | 802 | 588,8 | 902 |
| 24.03.2005 09:51:26 | 277 | 500,0 | 258 | 502,0 | 58 | 503,0 | 512,5 | 722 | 568,0 | 802 | 588,8 | 902 |
| 24.03.2005 09:51:26 | 277 | 500,0 | 258 | 502,0 | 58 | 503,0 | 512,5 | 722 | 568,0 | 802 | 588,8 | 902 |
| 24.03.2005 09:48:43 | 277 | 500,0 | 258 | 502,0 | 58 | 503,0 | 512,5 | 1 100 | 568,0 | 1 180 | 588,8 | 1 280 |
| 24.03.2005 09:47:44 | 458 | 501,0 | 258 | 502,0 | 58 | 503,0 | 512,5 | 1 100 | 568,0 | 1 180 | 588,8 | 1 280 |
| 24.03.2005 09:47:44 | 458 | 501,0 | 258 | 502,0 | 58 | 503,0 | 512,5 | 1 100 | 568,0 | 1 180 | 588,8 | 1 280 |
| 24.03.2005 09:47:38 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 1 100 | 568,0 | 1 180 | 588,8 | 1 280 |
| 24.03.2005 09:47:38 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 1 100 | 568,0 | 1 180 | 588,8 | 1 280 |
| 24.03.2005 09:47:38 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 1 100 | 568,0 | 1 180 | 588,8 | 1 280 |
| 24.03.2005 09:47:05 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 24.03.2005 09:41:20 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 24.03.2005 09:41:20 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 24.03.2005 09:41:19 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 24.03.2005 09:40:01 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 24.03.2005 09:27:57 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 24.03.2005 09:27:57 | 419 | 500,0 | 400 | 501,0 | 200 | 502,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 24.03.2005 08:22:08 | 277 | 486,0 | 219 | 500,0 | 200 | 501,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 22:11:18 | 277 | 486,0 | 219 | 500,0 | 200 | 501,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:14:58 | 277 | 486,0 | 219 | 500,0 | 200 | 501,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:14:58 | 277 | 486,0 | 219 | 500,0 | 200 | 501,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:12:22 | 107 | 485,1 | 77 | 486,0 | 19 | 500,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:12:22 | 107 | 485,1 | 77 | 486,0 | 19 | 500,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:12:22 | 107 | 485,1 | 77 | 486,0 | 19 | 500,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:47:17 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 500,0 | 30 | 506,1 | 50 | 512,5 | 2 150 |
| 23.03.2005 13:47:16 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 500,0 | 30 | 506,1 | 50 | 512,5 | 2 150 |
| 23.03.2005 13:23:57 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:23:57 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:23:16 | 376 | 482,0 | 330 | 485,0 | 30 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |