RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2005 15:14:58 | 277 | 486,0 | 219 | 500,0 | 200 | 501,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:14:58 | 277 | 486,0 | 219 | 500,0 | 200 | 501,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:12:22 | 107 | 485,1 | 77 | 486,0 | 19 | 500,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:12:22 | 107 | 485,1 | 77 | 486,0 | 19 | 500,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 15:12:22 | 107 | 485,1 | 77 | 486,0 | 19 | 500,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:47:17 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 500,0 | 30 | 506,1 | 50 | 512,5 | 2 150 |
| 23.03.2005 13:47:16 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 500,0 | 30 | 506,1 | 50 | 512,5 | 2 150 |
| 23.03.2005 13:23:57 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:23:57 | 388 | 485,0 | 88 | 485,1 | 58 | 486,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:23:16 | 376 | 482,0 | 330 | 485,0 | 30 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:20:53 | 376 | 482,0 | 330 | 485,0 | 30 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:20:53 | 376 | 482,0 | 330 | 485,0 | 30 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 13:20:52 | 376 | 482,0 | 330 | 485,0 | 30 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 12:31:33 | 406 | 482,0 | 360 | 485,0 | 60 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 12:31:33 | 406 | 482,0 | 360 | 485,0 | 60 | 485,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 12:18:39 | 405 | 481,0 | 346 | 482,0 | 300 | 485,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 12:18:39 | 405 | 481,0 | 346 | 482,0 | 300 | 485,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 11:41:07 | 161 | 480,0 | 103 | 481,0 | 45 | 482,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 11:41:07 | 161 | 480,0 | 103 | 481,0 | 45 | 482,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 11:41:07 | 161 | 480,0 | 103 | 481,0 | 45 | 482,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 11:04:26 | 176 | 480,0 | 118 | 481,0 | 60 | 482,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 11:04:26 | 176 | 480,0 | 118 | 481,0 | 60 | 482,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 10:35:01 | 316 | 475,0 | 116 | 480,0 | 58 | 481,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 10:34:57 | 316 | 475,0 | 116 | 480,0 | 58 | 481,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 10:34:57 | 316 | 475,0 | 116 | 480,0 | 58 | 481,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:57:41 | 318 | 474,1 | 258 | 475,0 | 58 | 480,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:57:41 | 318 | 474,1 | 258 | 475,0 | 58 | 480,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:57:06 | 320 | 473,1 | 260 | 474,1 | 200 | 475,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:55:43 | 318 | 474,0 | 260 | 474,1 | 200 | 475,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:55:43 | 318 | 474,0 | 260 | 474,1 | 200 | 475,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:54:21 | 178 | 473,1 | 118 | 474,0 | 60 | 474,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:54:21 | 178 | 473,1 | 118 | 474,0 | 60 | 474,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:15:01 | 178 | 472,1 | 118 | 473,1 | 58 | 474,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 09:15:01 | 178 | 472,1 | 118 | 473,1 | 58 | 474,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 23.03.2005 08:23:26 | 180 | 472,0 | 120 | 472,1 | 60 | 473,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 22:35:42 | 180 | 470,1 | 120 | 472,0 | 60 | 472,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 15:38:25 | 180 | 470,1 | 120 | 472,0 | 60 | 472,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 15:38:25 | 180 | 470,1 | 120 | 472,0 | 60 | 472,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 13:46:14 | 298 | 470,0 | 120 | 470,1 | 60 | 472,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 13:46:14 | 298 | 470,0 | 120 | 470,1 | 60 | 472,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 11:22:20 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 11:22:20 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 11:22:04 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:22:04 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:20:36 | 0 | 0,0 | 0 | 0,0 | 178 | 470,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:20:36 | 0 | 0,0 | 0 | 0,0 | 178 | 470,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:20:36 | 0 | 0,0 | 0 | 0,0 | 178 | 470,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:11:24 | 0 | 0,0 | 226 | 470,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 10:58:16 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 10:58:16 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |