RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 15:38:25 | 180 | 470,1 | 120 | 472,0 | 60 | 472,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 15:38:25 | 180 | 470,1 | 120 | 472,0 | 60 | 472,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 13:46:14 | 298 | 470,0 | 120 | 470,1 | 60 | 472,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 13:46:14 | 298 | 470,0 | 120 | 470,1 | 60 | 472,0 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 11:22:20 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 11:22:20 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 506,1 | 20 | 512,5 | 2 120 | 568,0 | 2 200 |
| 22.03.2005 11:22:04 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:22:04 | 0 | 0,0 | 238 | 470,0 | 60 | 470,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:20:36 | 0 | 0,0 | 0 | 0,0 | 178 | 470,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:20:36 | 0 | 0,0 | 0 | 0,0 | 178 | 470,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:20:36 | 0 | 0,0 | 0 | 0,0 | 178 | 470,0 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 11:11:24 | 0 | 0,0 | 226 | 470,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 10:58:16 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 10:58:16 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 10:58:16 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 100 | 568,0 | 2 180 | 588,8 | 2 280 |
| 22.03.2005 10:49:34 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 500 | 568,0 | 2 580 | 588,8 | 2 680 |
| 22.03.2005 10:49:34 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 512,5 | 2 500 | 568,0 | 2 580 | 588,8 | 2 680 |
| 22.03.2005 10:46:19 | 0 | 0,0 | 0 | 0,0 | 45 | 506,1 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 22.03.2005 10:09:35 | 0 | 0,0 | 75 | 501,0 | 45 | 506,1 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 22.03.2005 10:09:35 | 0 | 0,0 | 75 | 501,0 | 45 | 506,1 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 22.03.2005 10:09:35 | 0 | 0,0 | 75 | 501,0 | 45 | 506,1 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 22.03.2005 09:52:39 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 22.03.2005 09:52:39 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 568,0 | 80 | 588,8 | 180 | 620,0 | 185 |
| 22.03.2005 09:50:51 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 22.03.2005 09:50:51 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 22.03.2005 09:50:51 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 22.03.2005 09:47:16 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:47:16 | 105 | 501,0 | 75 | 506,1 | 30 | 507,0 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:45:35 | 0 | 0,0 | 75 | 501,0 | 45 | 506,1 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:45:35 | 0 | 0,0 | 75 | 501,0 | 45 | 506,1 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:45:35 | 0 | 0,0 | 75 | 501,0 | 45 | 506,1 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:15:00 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:15:00 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 09:15:00 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 52 | 588,8 | 152 | 620,0 | 157 |
| 22.03.2005 08:20:06 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 21:36:57 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 14:48:34 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 14:48:34 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 14:48:34 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 12:02:42 | 197 | 506,1 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 12:02:42 | 197 | 506,1 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 12:02:23 | 198 | 501,0 | 167 | 506,1 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 10:14:30 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 10:14:30 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 10:14:30 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:42:41 | 152 | 507,0 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:42:41 | 152 | 507,0 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:42:41 | 152 | 507,0 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:15:03 | 183 | 507,0 | 150 | 518,0 | 60 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:15:03 | 183 | 507,0 | 150 | 518,0 | 60 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |