RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2005 14:48:34 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 14:48:34 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 14:48:34 | 0 | 0,0 | 105 | 501,0 | 75 | 506,1 | 518,0 | 423 | 588,8 | 523 | 620,0 | 528 |
| 21.03.2005 12:02:42 | 197 | 506,1 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 12:02:42 | 197 | 506,1 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 12:02:23 | 198 | 501,0 | 167 | 506,1 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 10:14:30 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 10:14:30 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 10:14:30 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:42:41 | 152 | 507,0 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:42:41 | 152 | 507,0 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:42:41 | 152 | 507,0 | 120 | 518,0 | 30 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:15:03 | 183 | 507,0 | 150 | 518,0 | 60 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 09:15:03 | 183 | 507,0 | 150 | 518,0 | 60 | 519,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 21.03.2005 08:31:16 | 197 | 506,1 | 122 | 507,0 | 90 | 518,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 18.03.2005 21:45:44 | 405 | 505,1 | 105 | 506,1 | 30 | 507,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 16:00:03 | 405 | 505,1 | 105 | 506,1 | 30 | 507,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 16:00:03 | 405 | 505,1 | 105 | 506,1 | 30 | 507,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 16:00:03 | 405 | 505,1 | 105 | 506,1 | 30 | 507,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 13:33:44 | 435 | 505,1 | 135 | 506,1 | 60 | 507,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 13:33:44 | 435 | 505,1 | 135 | 506,1 | 60 | 507,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 11:22:46 | 475 | 505,0 | 375 | 505,1 | 75 | 506,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 11:22:46 | 475 | 505,0 | 375 | 505,1 | 75 | 506,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 11:22:46 | 475 | 505,0 | 375 | 505,1 | 75 | 506,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 10:19:13 | 490 | 505,0 | 390 | 505,1 | 90 | 506,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 10:19:13 | 490 | 505,0 | 390 | 505,1 | 90 | 506,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 10:18:28 | 432 | 501,0 | 400 | 505,0 | 300 | 505,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 10:18:13 | 432 | 501,0 | 400 | 505,0 | 300 | 505,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 09:48:18 | 432 | 501,0 | 400 | 505,0 | 300 | 505,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 09:48:18 | 432 | 501,0 | 400 | 505,0 | 300 | 505,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 09:48:18 | 432 | 501,0 | 400 | 505,0 | 300 | 505,1 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 09:21:56 | 430 | 505,0 | 330 | 505,1 | 30 | 506,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 09:15:01 | 160 | 501,0 | 130 | 505,0 | 30 | 506,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 09:15:01 | 160 | 501,0 | 130 | 505,0 | 30 | 506,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 18.03.2005 08:30:02 | 190 | 500,2 | 130 | 501,0 | 100 | 505,0 | 581,0 | 100 | 588,8 | 200 | 620,0 | 205 |
| 17.03.2005 21:38:55 | 190 | 500,2 | 130 | 501,0 | 100 | 505,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 15:40:04 | 190 | 500,2 | 130 | 501,0 | 100 | 505,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 15:40:04 | 190 | 500,2 | 130 | 501,0 | 100 | 505,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 13:07:37 | 390 | 500,0 | 90 | 500,2 | 30 | 501,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 13:07:37 | 390 | 500,0 | 90 | 500,2 | 30 | 501,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 13:07:03 | 517 | 490,0 | 360 | 500,0 | 60 | 500,2 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 13:06:53 | 390 | 500,0 | 90 | 500,1 | 60 | 500,2 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 13:06:53 | 390 | 500,0 | 90 | 500,1 | 60 | 500,2 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:48:12 | 486 | 490,0 | 330 | 500,0 | 30 | 500,1 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:48:12 | 486 | 490,0 | 330 | 500,0 | 30 | 500,1 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:47:14 | 759 | 485,0 | 456 | 490,0 | 300 | 500,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:47:14 | 759 | 485,0 | 456 | 490,0 | 300 | 500,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:38:08 | 0 | 0,0 | 450 | 485,0 | 150 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:38:08 | 0 | 0,0 | 450 | 485,0 | 150 | 490,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |
| 17.03.2005 11:34:56 | 0 | 0,0 | 0 | 0,0 | 299 | 485,0 | 588,8 | 100 | 620,0 | 105 | 1 050,0 | 2 570 |