RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2005 15:59:37 | 128 | 555,0 | 68 | 556,0 | 8 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:59:16 | 98 | 555,5 | 68 | 556,0 | 8 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:59:16 | 98 | 555,5 | 68 | 556,0 | 8 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:59:16 | 98 | 555,5 | 68 | 556,0 | 8 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:41:00 | 120 | 555,5 | 90 | 556,0 | 30 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:41:00 | 120 | 555,5 | 90 | 556,0 | 30 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:39:15 | 150 | 555,0 | 90 | 555,5 | 60 | 556,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:39:15 | 150 | 555,0 | 90 | 555,5 | 60 | 556,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 15:39:15 | 150 | 555,0 | 90 | 555,5 | 60 | 556,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 14:15:46 | 120 | 555,5 | 90 | 556,0 | 30 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 14:15:46 | 120 | 555,5 | 90 | 556,0 | 30 | 556,1 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 14:14:26 | 150 | 555,0 | 90 | 555,5 | 60 | 556,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 14:14:26 | 150 | 555,0 | 90 | 555,5 | 60 | 556,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:28:29 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:28:29 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:27:29 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:27:29 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:27:29 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:20:33 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:20:33 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:19:45 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:19:45 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 13:19:45 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:39:48 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:39:48 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:39:08 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:39:08 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:39:08 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:15:44 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 12:15:44 | 240 | 551,0 | 90 | 555,0 | 30 | 555,5 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 11:58:00 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 11:58:00 | 241 | 546,0 | 210 | 551,0 | 60 | 555,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 11:04:39 | 241 | 545,1 | 181 | 546,0 | 150 | 551,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 11:04:39 | 241 | 545,1 | 181 | 546,0 | 150 | 551,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 10:51:56 | 190 | 545,0 | 90 | 545,1 | 30 | 546,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 10:51:56 | 190 | 545,0 | 90 | 545,1 | 30 | 546,0 | 580,0 | 30 | 590,0 | 45 | 600,0 | 127 |
| 22.02.2005 09:32:45 | 190 | 545,0 | 90 | 545,1 | 30 | 546,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:32:45 | 190 | 545,0 | 90 | 545,1 | 30 | 546,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:31:21 | 193 | 530,0 | 160 | 545,0 | 60 | 545,1 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:31:21 | 193 | 530,0 | 160 | 545,0 | 60 | 545,1 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:26:57 | 433 | 527,0 | 132 | 530,0 | 100 | 545,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:26:57 | 433 | 527,0 | 132 | 530,0 | 100 | 545,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:21:21 | 499 | 526,1 | 330 | 527,0 | 30 | 530,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:15:02 | 400 | 523,0 | 199 | 526,1 | 30 | 530,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 09:15:02 | 400 | 523,0 | 199 | 526,1 | 30 | 530,0 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 22.02.2005 08:10:07 | 232 | 526,1 | 62 | 530,0 | 30 | 580,1 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 21.02.2005 18:08:07 | 137 | 541,0 | 100 | 580,0 | 30 | 580,1 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 21.02.2005 15:31:25 | 137 | 541,0 | 100 | 580,0 | 30 | 580,1 | 590,0 | 15 | 600,0 | 97 | 620,0 | 102 |
| 21.02.2005 15:11:17 | 137 | 541,0 | 100 | 580,0 | 30 | 580,1 | 590,0 | 15 | 600,0 | 57 | 620,0 | 62 |
| 21.02.2005 15:11:17 | 137 | 541,0 | 100 | 580,0 | 30 | 580,1 | 590,0 | 15 | 600,0 | 57 | 620,0 | 62 |