RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2005 15:07:45 | 206 | 526,0 | 199 | 526,1 | 30 | 530,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 15:07:45 | 206 | 526,0 | 199 | 526,1 | 30 | 530,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 15:07:05 | 377 | 523,0 | 176 | 526,0 | 169 | 526,1 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 15:05:41 | 206 | 525,0 | 176 | 526,0 | 169 | 526,1 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 15:05:41 | 206 | 525,0 | 176 | 526,0 | 169 | 526,1 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:21:27 | 237 | 523,0 | 37 | 525,0 | 7 | 526,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:21:27 | 237 | 523,0 | 37 | 525,0 | 7 | 526,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:15:43 | 260 | 522,0 | 230 | 523,0 | 30 | 525,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:15:43 | 260 | 522,0 | 230 | 523,0 | 30 | 525,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:15:01 | 505 | 521,0 | 230 | 522,0 | 200 | 523,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:15:01 | 505 | 521,0 | 230 | 522,0 | 200 | 523,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:02:39 | 405 | 520,0 | 305 | 521,0 | 30 | 522,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 13:02:39 | 405 | 520,0 | 305 | 521,0 | 30 | 522,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 12:05:00 | 310 | 521,0 | 35 | 522,0 | 5 | 530,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 12:00:22 | 380 | 520,0 | 280 | 521,0 | 5 | 530,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 12:00:22 | 380 | 520,0 | 280 | 521,0 | 5 | 530,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 12:00:22 | 380 | 520,0 | 280 | 521,0 | 5 | 530,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:52:51 | 310 | 521,0 | 35 | 530,0 | 5 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:52:51 | 310 | 521,0 | 35 | 530,0 | 5 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:52:51 | 310 | 521,0 | 35 | 530,0 | 5 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:46:00 | 326 | 521,0 | 50 | 530,0 | 20 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:46:00 | 326 | 521,0 | 50 | 530,0 | 20 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:46:00 | 326 | 521,0 | 50 | 530,0 | 20 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:39:34 | 65 | 530,0 | 35 | 545,0 | 15 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:39:34 | 65 | 530,0 | 35 | 545,0 | 15 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:39:34 | 65 | 530,0 | 35 | 545,0 | 15 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:31:49 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:31:49 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 11:31:49 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 18.02.2005 08:16:08 | 80 | 545,0 | 60 | 548,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 21:49:17 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:59:20 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:59:20 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:58:17 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:58:17 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:58:17 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:49:40 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:13:08 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:13:08 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:10:24 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:10:24 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:10:24 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:28:06 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:28:06 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:20:10 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:20:10 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:03:49 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 09:15:02 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 09:15:02 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 08:14:05 | 151 | 520,0 | 50 | 530,0 | 20 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |