RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2005 12:59:20 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:59:20 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:58:17 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:58:17 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:58:17 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:49:40 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:13:08 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:13:08 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:10:24 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:10:24 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 12:10:24 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:28:06 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:28:06 | 210 | 548,0 | 180 | 549,0 | 30 | 550,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:20:10 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:20:10 | 201 | 545,0 | 180 | 548,0 | 150 | 549,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 10:03:49 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 09:15:02 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 09:15:02 | 81 | 530,0 | 50 | 545,0 | 30 | 548,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 17.02.2005 08:14:05 | 151 | 520,0 | 50 | 530,0 | 20 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 157 |
| 16.02.2005 21:42:49 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:45:04 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:45:04 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:45:04 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:12:33 | 103 | 530,0 | 71 | 542,8 | 71 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:12:33 | 103 | 530,0 | 71 | 542,8 | 71 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:12:33 | 103 | 530,0 | 71 | 542,8 | 71 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:49:42 | 133 | 530,0 | 101 | 542,8 | 101 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:49:42 | 133 | 530,0 | 101 | 542,8 | 101 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:49:42 | 133 | 530,0 | 101 | 542,8 | 101 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:13:28 | 164 | 530,0 | 131 | 542,8 | 131 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:13:28 | 164 | 530,0 | 131 | 542,8 | 131 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:51:02 | 430 | 520,0 | 330 | 521,0 | 30 | 530,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:30:43 | 160 | 518,0 | 130 | 520,0 | 30 | 530,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:30:43 | 160 | 518,0 | 130 | 520,0 | 30 | 530,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:14:13 | 230 | 517,0 | 130 | 518,0 | 100 | 520,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:14:13 | 230 | 517,0 | 130 | 518,0 | 100 | 520,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:38:08 | 210 | 515,0 | 130 | 517,0 | 30 | 518,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:38:08 | 210 | 515,0 | 130 | 517,0 | 30 | 518,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:37:48 | 380 | 510,0 | 180 | 515,0 | 100 | 517,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:29:44 | 230 | 515,0 | 150 | 516,0 | 100 | 517,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:29:44 | 230 | 515,0 | 150 | 516,0 | 100 | 517,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:04:20 | 330 | 510,0 | 130 | 515,0 | 50 | 516,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:04:20 | 330 | 510,0 | 130 | 515,0 | 50 | 516,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:03:52 | 301 | 505,0 | 280 | 510,0 | 80 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 09:26:03 | 330 | 510,0 | 130 | 511,0 | 80 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 09:26:03 | 330 | 510,0 | 130 | 511,0 | 80 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 08:17:11 | 275 | 510,0 | 75 | 511,0 | 25 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 21:37:17 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 15:14:58 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 15:14:58 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |