RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 15:45:04 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:45:04 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:45:04 | 81 | 530,0 | 50 | 542,8 | 50 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:12:33 | 103 | 530,0 | 71 | 542,8 | 71 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:12:33 | 103 | 530,0 | 71 | 542,8 | 71 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 15:12:33 | 103 | 530,0 | 71 | 542,8 | 71 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:49:42 | 133 | 530,0 | 101 | 542,8 | 101 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:49:42 | 133 | 530,0 | 101 | 542,8 | 101 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:49:42 | 133 | 530,0 | 101 | 542,8 | 101 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:13:28 | 164 | 530,0 | 131 | 542,8 | 131 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 14:13:28 | 164 | 530,0 | 131 | 542,8 | 131 | 545,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:51:02 | 430 | 520,0 | 330 | 521,0 | 30 | 530,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:30:43 | 160 | 518,0 | 130 | 520,0 | 30 | 530,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:30:43 | 160 | 518,0 | 130 | 520,0 | 30 | 530,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:14:13 | 230 | 517,0 | 130 | 518,0 | 100 | 520,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 11:14:13 | 230 | 517,0 | 130 | 518,0 | 100 | 520,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:38:08 | 210 | 515,0 | 130 | 517,0 | 30 | 518,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:38:08 | 210 | 515,0 | 130 | 517,0 | 30 | 518,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:37:48 | 380 | 510,0 | 180 | 515,0 | 100 | 517,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:29:44 | 230 | 515,0 | 150 | 516,0 | 100 | 517,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:29:44 | 230 | 515,0 | 150 | 516,0 | 100 | 517,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:04:20 | 330 | 510,0 | 130 | 515,0 | 50 | 516,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:04:20 | 330 | 510,0 | 130 | 515,0 | 50 | 516,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 10:03:52 | 301 | 505,0 | 280 | 510,0 | 80 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 09:26:03 | 330 | 510,0 | 130 | 511,0 | 80 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 09:26:03 | 330 | 510,0 | 130 | 511,0 | 80 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 16.02.2005 08:17:11 | 275 | 510,0 | 75 | 511,0 | 25 | 515,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 21:37:17 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 15:14:58 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 15:14:58 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:55:39 | 370 | 500,5 | 220 | 505,0 | 200 | 510,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:55:39 | 370 | 500,5 | 220 | 505,0 | 200 | 510,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:06:47 | 190 | 500,0 | 170 | 500,5 | 20 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:06:47 | 190 | 500,0 | 170 | 500,5 | 20 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:06:47 | 190 | 500,0 | 170 | 500,5 | 20 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:38:42 | 220 | 500,0 | 200 | 500,5 | 50 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:38:42 | 220 | 500,0 | 200 | 500,5 | 50 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:32:30 | 405 | 496,0 | 170 | 500,0 | 150 | 500,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:32:30 | 405 | 496,0 | 170 | 500,0 | 150 | 500,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:12:02 | 354 | 495,0 | 254 | 496,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:04:10 | 151 | 490,0 | 120 | 495,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:04:10 | 151 | 490,0 | 120 | 495,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:04:10 | 151 | 490,0 | 120 | 495,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:33:53 | 182 | 490,0 | 150 | 495,0 | 50 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:33:53 | 182 | 490,0 | 150 | 495,0 | 50 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:27:36 | 283 | 480,1 | 131 | 490,0 | 100 | 495,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:27:36 | 283 | 480,1 | 131 | 490,0 | 100 | 495,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:26:17 | 230 | 480,0 | 180 | 480,1 | 30 | 490,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:26:17 | 230 | 480,0 | 180 | 480,1 | 30 | 490,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:24:41 | 478 | 478,0 | 200 | 480,0 | 150 | 480,1 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |