RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2005 15:14:58 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 15:14:58 | 270 | 505,0 | 250 | 510,0 | 50 | 511,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:55:39 | 370 | 500,5 | 220 | 505,0 | 200 | 510,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:55:39 | 370 | 500,5 | 220 | 505,0 | 200 | 510,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:06:47 | 190 | 500,0 | 170 | 500,5 | 20 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:06:47 | 190 | 500,0 | 170 | 500,5 | 20 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 14:06:47 | 190 | 500,0 | 170 | 500,5 | 20 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:38:42 | 220 | 500,0 | 200 | 500,5 | 50 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:38:42 | 220 | 500,0 | 200 | 500,5 | 50 | 505,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:32:30 | 405 | 496,0 | 170 | 500,0 | 150 | 500,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:32:30 | 405 | 496,0 | 170 | 500,0 | 150 | 500,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:12:02 | 354 | 495,0 | 254 | 496,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:04:10 | 151 | 490,0 | 120 | 495,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:04:10 | 151 | 490,0 | 120 | 495,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 13:04:10 | 151 | 490,0 | 120 | 495,0 | 20 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:33:53 | 182 | 490,0 | 150 | 495,0 | 50 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:33:53 | 182 | 490,0 | 150 | 495,0 | 50 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:27:36 | 283 | 480,1 | 131 | 490,0 | 100 | 495,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:27:36 | 283 | 480,1 | 131 | 490,0 | 100 | 495,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:26:17 | 230 | 480,0 | 180 | 480,1 | 30 | 490,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:26:17 | 230 | 480,0 | 180 | 480,1 | 30 | 490,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:24:41 | 478 | 478,0 | 200 | 480,0 | 150 | 480,1 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:24:41 | 478 | 478,0 | 200 | 480,0 | 150 | 480,1 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:17:49 | 528 | 477,0 | 328 | 478,0 | 50 | 480,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 12:17:49 | 528 | 477,0 | 328 | 478,0 | 50 | 480,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 11:56:12 | 509 | 475,5 | 478 | 477,0 | 278 | 478,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 11:56:12 | 509 | 475,5 | 478 | 477,0 | 278 | 478,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 11:11:12 | 295 | 465,0 | 230 | 475,5 | 200 | 477,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 11:11:12 | 295 | 465,0 | 230 | 475,5 | 200 | 477,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 10:15:47 | 440 | 464,0 | 90 | 465,0 | 30 | 475,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 09:45:46 | 509 | 378,0 | 380 | 464,0 | 30 | 475,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 09:34:15 | 0 | 0,0 | 80 | 378,0 | 30 | 475,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 09:34:15 | 0 | 0,0 | 80 | 378,0 | 30 | 475,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 09:34:14 | 0 | 0,0 | 80 | 378,0 | 30 | 475,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 15.02.2005 08:19:50 | 0 | 0,0 | 110 | 378,0 | 60 | 475,5 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 21:36:38 | 0 | 0,0 | 0 | 0,0 | 50 | 378,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 378,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 378,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:37:49 | 0 | 0,0 | 216 | 378,0 | 131 | 480,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:37:49 | 0 | 0,0 | 216 | 378,0 | 131 | 480,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:28:09 | 249 | 378,0 | 157 | 480,0 | 25 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:28:09 | 249 | 378,0 | 157 | 480,0 | 25 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:28:09 | 249 | 378,0 | 157 | 480,0 | 25 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:27:05 | 288 | 378,0 | 188 | 480,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:19:25 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 14:25:52 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 14:25:52 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 14:25:52 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:48:44 | 301 | 378,0 | 190 | 500,0 | 130 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:48:44 | 301 | 378,0 | 190 | 500,0 | 130 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |