RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 15:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 378,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:46:14 | 0 | 0,0 | 0 | 0,0 | 50 | 378,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:37:49 | 0 | 0,0 | 216 | 378,0 | 131 | 480,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:37:49 | 0 | 0,0 | 216 | 378,0 | 131 | 480,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:28:09 | 249 | 378,0 | 157 | 480,0 | 25 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:28:09 | 249 | 378,0 | 157 | 480,0 | 25 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:28:09 | 249 | 378,0 | 157 | 480,0 | 25 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:27:05 | 288 | 378,0 | 188 | 480,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 15:19:25 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 14:25:52 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 14:25:52 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 14:25:52 | 0 | 0,0 | 122 | 378,0 | 55 | 500,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:48:44 | 301 | 378,0 | 190 | 500,0 | 130 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:48:44 | 301 | 378,0 | 190 | 500,0 | 130 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:48:44 | 301 | 378,0 | 190 | 500,0 | 130 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:44:48 | 341 | 378,0 | 220 | 500,0 | 160 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:44:48 | 341 | 378,0 | 220 | 500,0 | 160 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 13:44:48 | 341 | 378,0 | 220 | 500,0 | 160 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 11:42:01 | 380 | 378,0 | 250 | 500,0 | 190 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 11:42:01 | 380 | 378,0 | 250 | 500,0 | 190 | 501,0 | 545,0 | 30 | 580,0 | 130 | 590,0 | 145 |
| 14.02.2005 11:41:02 | 380 | 378,0 | 250 | 500,0 | 190 | 501,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 11:41:02 | 380 | 378,0 | 250 | 500,0 | 190 | 501,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 11:41:02 | 380 | 378,0 | 250 | 500,0 | 190 | 501,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 10:11:00 | 420 | 378,0 | 280 | 500,0 | 220 | 501,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 10:11:00 | 420 | 378,0 | 280 | 500,0 | 220 | 501,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 10:08:22 | 0 | 0,0 | 129 | 378,0 | 60 | 500,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 10:08:22 | 0 | 0,0 | 129 | 378,0 | 60 | 500,0 | 545,0 | 120 | 580,0 | 220 | 590,0 | 235 |
| 14.02.2005 10:00:40 | 0 | 0,0 | 129 | 378,0 | 60 | 500,0 | 545,0 | 90 | 580,0 | 190 | 590,0 | 205 |
| 14.02.2005 10:00:40 | 0 | 0,0 | 129 | 378,0 | 60 | 500,0 | 545,0 | 90 | 580,0 | 190 | 590,0 | 205 |
| 14.02.2005 10:00:40 | 0 | 0,0 | 129 | 378,0 | 60 | 500,0 | 545,0 | 90 | 580,0 | 190 | 590,0 | 205 |
| 14.02.2005 09:15:03 | 258 | 378,0 | 157 | 500,0 | 90 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 14.02.2005 09:15:03 | 258 | 378,0 | 157 | 500,0 | 90 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 14.02.2005 09:15:03 | 258 | 378,0 | 157 | 500,0 | 90 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 14.02.2005 08:43:31 | 301 | 378,0 | 190 | 500,0 | 120 | 545,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 21:36:14 | 404 | 500,0 | 316 | 545,0 | 196 | 546,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 15:39:50 | 404 | 500,0 | 316 | 545,0 | 196 | 546,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 15:39:50 | 404 | 500,0 | 316 | 545,0 | 196 | 546,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 15:39:49 | 404 | 500,0 | 316 | 545,0 | 196 | 546,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 15:03:31 | 104 | 550,0 | 59 | 551,0 | 19 | 555,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 14:05:22 | 104 | 550,0 | 59 | 551,0 | 19 | 555,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 13:54:02 | 104 | 550,0 | 59 | 551,0 | 19 | 555,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 13:54:02 | 104 | 550,0 | 59 | 551,0 | 19 | 555,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 13:54:02 | 104 | 550,0 | 59 | 551,0 | 19 | 555,0 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 12:21:57 | 272 | 561,0 | 72 | 561,1 | 12 | 570,7 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 12:21:57 | 272 | 561,0 | 72 | 561,1 | 12 | 570,7 | 580,0 | 100 | 590,0 | 115 | 600,0 | 142 |
| 11.02.2005 10:27:22 | 272 | 561,0 | 72 | 561,1 | 12 | 570,7 | 590,0 | 15 | 600,0 | 42 | 1 050,0 | 2 507 |
| 11.02.2005 10:27:22 | 272 | 561,0 | 72 | 561,1 | 12 | 570,7 | 590,0 | 15 | 600,0 | 42 | 1 050,0 | 2 507 |
| 11.02.2005 10:27:22 | 272 | 561,0 | 72 | 561,1 | 12 | 570,7 | 590,0 | 15 | 600,0 | 42 | 1 050,0 | 2 507 |
| 11.02.2005 08:11:39 | 302 | 561,0 | 102 | 561,1 | 41 | 570,7 | 590,0 | 15 | 600,0 | 42 | 1 050,0 | 2 507 |
| 10.02.2005 21:46:44 | 238 | 560,0 | 212 | 561,0 | 12 | 565,0 | 590,0 | 15 | 600,0 | 42 | 810,0 | 87 |