RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2005 15:05:46 | 285 | 550,0 | 215 | 551,1 | 185 | 552,0 | 580,0 | 60 | 600,0 | 120 | 810,0 | 165 |
| 08.02.2005 15:05:14 | 285 | 550,0 | 215 | 551,1 | 185 | 552,0 | 580,0 | 60 | 600,0 | 120 | 615,0 | 2 620 |
| 08.02.2005 14:31:50 | 285 | 550,0 | 215 | 551,1 | 185 | 552,0 | 580,0 | 60 | 600,0 | 120 | 615,0 | 5 120 |
| 08.02.2005 14:31:49 | 285 | 550,0 | 215 | 551,1 | 185 | 552,0 | 580,0 | 60 | 600,0 | 120 | 615,0 | 5 120 |
| 08.02.2005 14:31:49 | 285 | 550,0 | 215 | 551,1 | 185 | 552,0 | 580,0 | 60 | 600,0 | 120 | 615,0 | 5 120 |
| 08.02.2005 14:26:05 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 14:21:20 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 14:21:20 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 13:13:40 | 187 | 581,0 | 67 | 582,0 | 60 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 13:13:40 | 187 | 581,0 | 67 | 582,0 | 60 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 13:13:04 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 13:13:04 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 12:23:12 | 187 | 581,0 | 67 | 582,0 | 60 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 12:23:12 | 187 | 581,0 | 67 | 582,0 | 60 | 582,1 | 600,0 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 12:20:35 | 187 | 581,0 | 67 | 582,0 | 60 | 582,1 | 600,0 | 30 | 615,0 | 5 030 | 810,0 | 5 075 |
| 08.02.2005 12:20:35 | 187 | 581,0 | 67 | 582,0 | 60 | 582,1 | 600,0 | 30 | 615,0 | 5 030 | 810,0 | 5 075 |
| 08.02.2005 12:15:39 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 30 | 615,0 | 5 030 | 810,0 | 5 075 |
| 08.02.2005 12:15:39 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 600,0 | 30 | 615,0 | 5 030 | 810,0 | 5 075 |
| 08.02.2005 12:15:19 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:14:11 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:14:11 | 157 | 581,0 | 37 | 582,0 | 30 | 582,1 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:12:42 | 157 | 580,0 | 127 | 581,0 | 7 | 582,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:12:42 | 157 | 580,0 | 127 | 581,0 | 7 | 582,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:12:42 | 157 | 580,0 | 127 | 581,0 | 7 | 582,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:10:55 | 557 | 580,0 | 526 | 581,0 | 406 | 582,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:10:55 | 557 | 580,0 | 526 | 581,0 | 406 | 582,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:07:11 | 187 | 551,1 | 150 | 580,0 | 120 | 581,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:07:11 | 187 | 551,1 | 150 | 580,0 | 120 | 581,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:07:11 | 187 | 551,1 | 150 | 580,0 | 120 | 581,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:05:31 | 336 | 583,5 | 160 | 584,0 | 30 | 585,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 12:05:31 | 336 | 583,5 | 160 | 584,0 | 30 | 585,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:59:39 | 486 | 583,0 | 306 | 583,5 | 130 | 584,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:59:39 | 486 | 583,0 | 306 | 583,5 | 130 | 584,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:59:39 | 486 | 583,0 | 306 | 583,5 | 130 | 584,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:59:11 | 366 | 583,5 | 190 | 584,0 | 30 | 585,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:59:11 | 366 | 583,5 | 190 | 584,0 | 30 | 585,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:50:15 | 366 | 583,5 | 190 | 584,0 | 30 | 585,0 | 614,5 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 11:23:22 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 614,5 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 11:23:22 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 614,5 | 60 | 615,0 | 5 060 | 810,0 | 5 105 |
| 08.02.2005 11:19:22 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:19:22 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 615,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |
| 08.02.2005 11:19:06 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 615,0 | 2 500 | 810,0 | 2 545 | 1 050,0 | 5 010 |
| 08.02.2005 11:19:06 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 615,0 | 2 500 | 810,0 | 2 545 | 1 050,0 | 5 010 |
| 08.02.2005 11:16:46 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 810,0 | 45 | 1 050,0 | 2 510 | 0,0 | 0 |
| 08.02.2005 11:16:46 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 810,0 | 45 | 1 050,0 | 2 510 | 0,0 | 0 |
| 08.02.2005 11:16:42 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 640,0 | 1 500 | 810,0 | 1 545 | 1 050,0 | 4 010 |
| 08.02.2005 11:16:42 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 640,0 | 1 500 | 810,0 | 1 545 | 1 050,0 | 4 010 |
| 08.02.2005 11:16:11 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 640,0 | 2 500 | 810,0 | 2 545 | 1 050,0 | 5 010 |
| 08.02.2005 11:16:11 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 640,0 | 2 500 | 810,0 | 2 545 | 1 050,0 | 5 010 |
| 08.02.2005 10:48:06 | 370 | 583,0 | 190 | 584,0 | 30 | 585,0 | 640,0 | 5 000 | 810,0 | 5 045 | 1 050,0 | 7 510 |