RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2007 11:46:44 | 109 | 230,2 | 70 | 235,6 | 50 | 235,7 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 11:46:44 | 109 | 230,2 | 70 | 235,6 | 50 | 235,7 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 11:40:51 | 97 | 220,0 | 58 | 230,2 | 20 | 235,6 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 11:40:51 | 97 | 220,0 | 58 | 230,2 | 20 | 235,6 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 08:46:49 | 0 | 0,0 | 77 | 220,0 | 38 | 230,2 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 20:32:56 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 14:25:51 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 14:25:51 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 14:25:51 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 270,0 | 605 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 13:59:07 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 256,0 | 5 | 270,0 | 610 | 0,0 | 0 |
| 06.06.2007 13:59:07 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 256,0 | 5 | 270,0 | 610 | 0,0 | 0 |
| 06.06.2007 13:59:07 | 98 | 220,0 | 59 | 230,1 | 38 | 230,2 | 256,0 | 5 | 270,0 | 610 | 0,0 | 0 |
| 06.06.2007 13:55:27 | 105 | 220,0 | 65 | 230,1 | 44 | 230,2 | 256,0 | 5 | 270,0 | 610 | 0,0 | 0 |
| 06.06.2007 13:48:31 | 105 | 220,0 | 65 | 230,1 | 44 | 230,2 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 13:48:30 | 105 | 220,0 | 65 | 230,1 | 44 | 230,2 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 13:48:30 | 105 | 220,0 | 65 | 230,1 | 44 | 230,2 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 11:58:40 | 111 | 220,0 | 71 | 230,1 | 50 | 230,2 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 11:58:40 | 111 | 220,0 | 71 | 230,1 | 50 | 230,2 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 10:45:11 | 0 | 0,0 | 59 | 220,0 | 21 | 230,1 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 10:45:11 | 0 | 0,0 | 59 | 220,0 | 21 | 230,1 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 06.06.2007 08:41:29 | 0 | 0,0 | 0 | 0,0 | 38 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 20:32:04 | 0 | 0,0 | 0 | 0,0 | 38 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 15:58:06 | 0 | 0,0 | 0 | 0,0 | 38 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 15:58:06 | 0 | 0,0 | 0 | 0,0 | 38 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 15:58:06 | 0 | 0,0 | 0 | 0,0 | 38 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 13:00:51 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 13:00:51 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 13:00:51 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 12:47:03 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 250,0 | 15 | 256,0 | 20 | 258,0 | 26 |
| 05.06.2007 12:47:03 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 250,0 | 15 | 256,0 | 20 | 258,0 | 26 |
| 05.06.2007 12:14:48 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 12:14:48 | 0 | 0,0 | 0 | 0,0 | 50 | 220,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 12:13:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 12:13:18 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 11:28:38 | 0 | 0,0 | 0 | 0,0 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 09:32:53 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 09:32:52 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 09:32:52 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 05.06.2007 08:51:32 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 250,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 04.06.2007 20:36:14 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 16:19:20 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 16:19:20 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 16:19:20 | 0 | 0,0 | 55 | 235,6 | 35 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 04.06.2007 08:42:39 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 256,0 | 5 | 258,0 | 11 | 270,0 | 616 |
| 01.06.2007 20:18:19 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 10:01:29 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 10:01:29 | 0 | 0,0 | 70 | 235,6 | 50 | 235,7 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:59:41 | 0 | 0,0 | 0 | 0,0 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:58:09 | 0 | 0,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |
| 01.06.2007 09:57:17 | 122 | 221,0 | 70 | 230,4 | 20 | 235,6 | 255,0 | 6 | 256,0 | 11 | 258,0 | 17 |