RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2006 11:07:17 | 0 | 0,0 | 105 | 205,0 | 100 | 211,2 | 230,1 | 6 | 252,0 | 188 | 0,0 | 0 |
| 15.06.2006 11:07:17 | 0 | 0,0 | 105 | 205,0 | 100 | 211,2 | 230,1 | 6 | 252,0 | 188 | 0,0 | 0 |
| 15.06.2006 10:02:21 | 0 | 0,0 | 0 | 0,0 | 2 | 205,0 | 230,1 | 6 | 252,0 | 188 | 0,0 | 0 |
| 15.06.2006 10:02:21 | 0 | 0,0 | 0 | 0,0 | 2 | 205,0 | 230,1 | 6 | 252,0 | 188 | 0,0 | 0 |
| 15.06.2006 10:02:20 | 0 | 0,0 | 0 | 0,0 | 2 | 205,0 | 230,1 | 6 | 252,0 | 188 | 0,0 | 0 |
| 15.06.2006 08:21:42 | 0 | 0,0 | 12 | 205,0 | 9 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 21:34:13 | 0 | 0,0 | 12 | 205,0 | 9 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 14:01:24 | 0 | 0,0 | 12 | 205,0 | 9 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 14:01:24 | 0 | 0,0 | 12 | 205,0 | 9 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 14:01:24 | 0 | 0,0 | 12 | 205,0 | 9 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 13:05:42 | 0 | 0,0 | 19 | 205,0 | 15 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 13:05:42 | 0 | 0,0 | 19 | 205,0 | 15 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 13:05:42 | 0 | 0,0 | 19 | 205,0 | 15 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 11:33:57 | 0 | 0,0 | 26 | 205,0 | 21 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 11:33:57 | 0 | 0,0 | 26 | 205,0 | 21 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 11:33:57 | 0 | 0,0 | 26 | 205,0 | 21 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2006 08:26:21 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2006 21:37:58 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 249,7 | 277 | 252,0 | 459 | 0,0 | 0 |
| 13.06.2006 10:34:03 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 249,7 | 277 | 252,0 | 459 | 0,0 | 0 |
| 13.06.2006 10:34:03 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 249,7 | 277 | 252,0 | 459 | 0,0 | 0 |
| 13.06.2006 08:50:26 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 21:49:49 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 11:07:54 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 11:07:54 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 11:07:53 | 0 | 0,0 | 35 | 205,0 | 29 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 12.06.2006 08:23:45 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 21:37:44 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2006 08:25:49 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 21:41:54 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:23:06 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:23:06 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:23:06 | 0 | 0,0 | 68 | 205,0 | 59 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 15:17:18 | 0 | 0,0 | 75 | 205,0 | 65 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 14:10:46 | 81 | 205,0 | 71 | 230,0 | 65 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 14:10:46 | 81 | 205,0 | 71 | 230,0 | 65 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:54:45 | 36 | 205,0 | 31 | 230,0 | 25 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:54:45 | 36 | 205,0 | 31 | 230,0 | 25 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:54:45 | 36 | 205,0 | 31 | 230,0 | 25 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:24:13 | 52 | 205,0 | 46 | 230,0 | 40 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:24:13 | 52 | 205,0 | 46 | 230,0 | 40 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 13:24:12 | 52 | 205,0 | 46 | 230,0 | 40 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 11:15:06 | 69 | 205,0 | 61 | 230,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2006 08:16:23 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 21:37:06 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 13:52:24 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 13:52:24 | 0 | 0,0 | 63 | 205,0 | 55 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:50:34 | 0 | 0,0 | 7 | 205,0 | 5 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:50:34 | 0 | 0,0 | 7 | 205,0 | 5 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 12:50:34 | 0 | 0,0 | 7 | 205,0 | 5 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2006 09:15:01 | 0 | 0,0 | 41 | 205,0 | 35 | 230,1 | 252,0 | 182 | 0,0 | 0 | 0,0 | 0 |