RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2006 15:54:17 | 0 | 0,0 | 202 | 240,0 | 100 | 245,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 15:54:17 | 0 | 0,0 | 202 | 240,0 | 100 | 245,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 12:21:33 | 263 | 240,0 | 160 | 245,6 | 59 | 245,7 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 12:21:33 | 263 | 240,0 | 160 | 245,6 | 59 | 245,7 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 12:19:32 | 0 | 0,0 | 202 | 240,0 | 100 | 245,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 12:08:00 | 263 | 239,1 | 202 | 240,0 | 100 | 245,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 12:08:00 | 263 | 239,1 | 202 | 240,0 | 100 | 245,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 12:07:28 | 0 | 0,0 | 161 | 239,1 | 100 | 240,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:58:40 | 263 | 235,6 | 161 | 239,1 | 100 | 240,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:58:40 | 263 | 235,6 | 161 | 239,1 | 100 | 240,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:58:12 | 0 | 0,0 | 162 | 235,6 | 61 | 239,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:35:28 | 263 | 235,6 | 161 | 239,0 | 61 | 239,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:35:28 | 263 | 235,6 | 161 | 239,0 | 61 | 239,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:34:16 | 0 | 0,0 | 201 | 235,6 | 100 | 239,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:27:11 | 263 | 235,6 | 162 | 238,1 | 100 | 239,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:27:11 | 263 | 235,6 | 162 | 238,1 | 100 | 239,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:26:44 | 0 | 0,0 | 162 | 235,6 | 62 | 238,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:15:28 | 263 | 235,6 | 162 | 238,0 | 62 | 238,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:15:28 | 263 | 235,6 | 162 | 238,0 | 62 | 238,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:14:27 | 0 | 0,0 | 201 | 235,6 | 100 | 238,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:08:49 | 263 | 235,6 | 162 | 237,1 | 100 | 238,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:08:49 | 263 | 235,6 | 162 | 237,1 | 100 | 238,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:08:15 | 0 | 0,0 | 162 | 235,6 | 62 | 237,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:00:27 | 262 | 235,6 | 162 | 237,0 | 62 | 237,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 11:00:27 | 262 | 235,6 | 162 | 237,0 | 62 | 237,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:58:59 | 0 | 0,0 | 200 | 235,6 | 100 | 237,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:56:19 | 262 | 235,6 | 162 | 236,7 | 100 | 237,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:56:19 | 262 | 235,6 | 162 | 236,7 | 100 | 237,0 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:55:51 | 0 | 0,0 | 162 | 235,6 | 62 | 236,7 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:52:06 | 262 | 235,6 | 162 | 236,6 | 62 | 236,7 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:52:06 | 262 | 235,6 | 162 | 236,6 | 62 | 236,7 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:50:59 | 0 | 0,0 | 200 | 235,6 | 100 | 236,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:49:39 | 263 | 235,6 | 162 | 236,5 | 100 | 236,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:49:39 | 263 | 235,6 | 162 | 236,5 | 100 | 236,6 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:49:11 | 0 | 0,0 | 163 | 235,6 | 62 | 236,5 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:46:59 | 263 | 235,6 | 162 | 236,4 | 62 | 236,5 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:46:59 | 263 | 235,6 | 162 | 236,4 | 62 | 236,5 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:45:59 | 0 | 0,0 | 200 | 235,6 | 100 | 236,4 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:28:35 | 263 | 235,6 | 162 | 236,3 | 100 | 236,4 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:28:35 | 263 | 235,6 | 162 | 236,3 | 100 | 236,4 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:27:58 | 0 | 0,0 | 163 | 235,6 | 62 | 236,3 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:24:43 | 263 | 235,6 | 163 | 236,2 | 62 | 236,3 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:24:43 | 263 | 235,6 | 163 | 236,2 | 62 | 236,3 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:23:26 | 0 | 0,0 | 200 | 235,6 | 100 | 236,2 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:21:20 | 264 | 235,6 | 164 | 236,1 | 100 | 236,2 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:21:20 | 264 | 235,6 | 164 | 236,1 | 100 | 236,2 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:20:43 | 0 | 0,0 | 164 | 235,6 | 64 | 236,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:17:27 | 264 | 235,6 | 164 | 236,0 | 64 | 236,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:17:27 | 264 | 235,6 | 164 | 236,0 | 64 | 236,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |
| 04.04.2006 10:17:27 | 264 | 235,6 | 164 | 236,0 | 64 | 236,1 | 255,0 | 18 | 260,0 | 33 | 300,0 | 63 |