RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 15:52:16 | 309 | 231,2 | 202 | 240,0 | 100 | 245,6 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 15:52:16 | 309 | 231,2 | 202 | 240,0 | 100 | 245,6 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 15:51:24 | 253 | 240,0 | 150 | 245,6 | 50 | 245,7 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 10:47:46 | 253 | 240,0 | 150 | 245,6 | 50 | 245,7 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 10:47:46 | 253 | 240,0 | 150 | 245,6 | 50 | 245,7 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 10:43:02 | 256 | 235,1 | 202 | 240,0 | 100 | 245,6 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 10:43:02 | 256 | 235,1 | 202 | 240,0 | 100 | 245,6 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:57:17 | 253 | 231,2 | 152 | 235,1 | 100 | 240,0 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:57:17 | 253 | 231,2 | 152 | 235,1 | 100 | 240,0 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:56:45 | 0 | 0,0 | 150 | 231,2 | 50 | 235,1 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:43:28 | 251 | 231,2 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:42:09 | 201 | 231,5 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:40:53 | 201 | 231,5 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:40:53 | 201 | 231,5 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:33:53 | 201 | 231,3 | 151 | 231,5 | 100 | 235,0 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:33:53 | 201 | 231,3 | 151 | 231,5 | 100 | 235,0 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:33:21 | 200 | 231,2 | 100 | 231,3 | 50 | 231,5 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:30:26 | 200 | 231,3 | 150 | 231,4 | 50 | 231,5 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:30:26 | 200 | 231,3 | 150 | 231,4 | 50 | 231,5 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:15:57 | 250 | 231,2 | 150 | 231,3 | 100 | 231,4 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:15:57 | 250 | 231,2 | 150 | 231,3 | 100 | 231,4 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:14:59 | 0 | 0,0 | 150 | 231,2 | 50 | 231,3 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 09:14:59 | 0 | 0,0 | 150 | 231,2 | 50 | 231,3 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 09.03.2006 08:45:55 | 0 | 0,0 | 0 | 0,0 | 100 | 231,2 | 255,0 | 6 | 262,4 | 106 | 268,0 | 206 |
| 08.03.2006 21:42:37 | 0 | 0,0 | 0 | 0,0 | 100 | 231,2 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 15:48:19 | 0 | 0,0 | 0 | 0,0 | 100 | 231,2 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 15:48:19 | 0 | 0,0 | 0 | 0,0 | 100 | 231,2 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 15:22:10 | 0 | 0,0 | 153 | 231,2 | 50 | 246,8 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 13:46:25 | 259 | 231,2 | 150 | 246,7 | 50 | 246,8 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 13:14:56 | 250 | 245,0 | 150 | 246,7 | 50 | 246,8 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 13:12:56 | 200 | 245,1 | 150 | 246,7 | 50 | 246,8 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 13:11:48 | 200 | 245,1 | 150 | 246,7 | 50 | 246,8 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 13:11:48 | 200 | 245,1 | 150 | 246,7 | 50 | 246,8 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 12:20:17 | 250 | 245,0 | 150 | 245,1 | 100 | 246,7 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 12:20:17 | 250 | 245,0 | 150 | 245,1 | 100 | 246,7 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 11:11:13 | 206 | 235,1 | 150 | 245,0 | 50 | 245,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 11:11:13 | 206 | 235,1 | 150 | 245,0 | 50 | 245,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 10:52:01 | 255 | 231,2 | 154 | 235,1 | 100 | 245,0 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 10:52:01 | 255 | 231,2 | 154 | 235,1 | 100 | 245,0 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 10:36:56 | 0 | 0,0 | 150 | 231,2 | 50 | 235,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 10:36:56 | 0 | 0,0 | 150 | 231,2 | 50 | 235,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 10:14:38 | 201 | 231,2 | 101 | 235,1 | 50 | 240,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:45:37 | 203 | 235,1 | 150 | 240,0 | 50 | 240,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:45:37 | 203 | 235,1 | 150 | 240,0 | 50 | 240,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:41:44 | 253 | 231,2 | 152 | 235,1 | 100 | 240,0 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:41:44 | 253 | 231,2 | 152 | 235,1 | 100 | 240,0 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:41:04 | 0 | 0,0 | 150 | 231,2 | 50 | 235,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:37:40 | 251 | 231,2 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:36:37 | 201 | 231,5 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |
| 08.03.2006 09:35:20 | 201 | 231,5 | 150 | 235,0 | 50 | 235,1 | 255,0 | 6 | 268,0 | 106 | 281,6 | 206 |